Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:56 | 4909.5 | 51 | AT | 4907.0 | 4909.5 | Buy | 46 234 | 151 | LSE | |
| 09:00:56 | 4909.5 | 57 | AT | 4907.0 | 4909.5 | Buy | 46 183 | 150 | LSE | |
| 09:00:56 | 4900.5 | 2 | O | 4906.5 | 4909.5 | Sell | 46 126 | 149 | LSE | |
| 09:00:55 | 4900.5 | 2 | O | 4906.5 | 4909.5 | Sell | 46 124 | 148 | LSE | |
| 09:00:55 | 4900.5 | 3 | O | 4906.5 | 4909.5 | Sell | 46 122 | 147 | LSE | |
| 09:00:55 | 4900.5 | 6 | O | 4906.5 | 4909.5 | Sell | 46 119 | 146 | LSE | |
| 09:00:53 | 4908.0 | 70 | AT | 4906.5 | 4908.0 | Buy | 46 113 | 145 | LSE | |
| 09:00:53 | 4907.5 | 74 | AT | 4905.0 | 4907.5 | Buy | 46 043 | 144 | LSE | |
| 09:00:53 | 4907.5 | 19 | AT | 4905.0 | 4907.5 | Buy | 45 969 | 143 | LSE | |
| 09:00:49 | 4905.0 | 2 | O | 4905.0 | 4907.5 | Sell | 45 950 | 142 | LSE | |
| 09:00:49 | 4900.5 | 5 | O | 4905.0 | 4907.5 | Sell | 45 948 | 141 | LSE | |
| 09:00:47 | 4905.0 | 1 | O | 4905.0 | 4907.5 | Sell | 45 943 | 140 | LSE | |
| 09:00:46 | 4905.0 | 2 | O | 4905.0 | 4907.5 | Sell | 45 942 | 139 | LSE | |
| 09:00:46 | 4901.0 | 1 | O | 4905.0 | 4907.5 | Sell | 45 940 | 138 | LSE | |
| 09:00:45 | 4905.0 | 1 | O | 4905.0 | 4907.5 | Sell | 45 939 | 137 | LSE | |
| 09:00:45 | 4901.0 | 48 | O | 4905.5 | 4908.0 | Sell | 45 938 | 136 | LSE | |
| 09:00:45 | 4907.5 | 49 | AT | 4905.0 | 4907.5 | Buy | 45 890 | 135 | LSE | |
| 09:00:45 | 4907.5 | 49 | AT | 4905.0 | 4907.5 | Buy | 45 841 | 134 | LSE | |
| 09:00:43 | 4901.0 | 3 | O | 4904.5 | 4907.5 | Sell | 45 792 | 133 | LSE | |
| 09:00:43 | 4901.0 | 1 | O | 4904.5 | 4907.5 | Sell | 45 789 | 132 | LSE | |
| 09:00:42 | 4901.0 | 1 | O | 4904.5 | 4907.5 | Sell | 45 788 | 131 | LSE | |
| 09:00:42 | 4905.0 | 2 | O | 4904.5 | 4907.5 | Sell | 45 787 | 130 | LSE | |
| 09:00:42 | 4905.0 | 2 | O | 4904.5 | 4907.5 | Sell | 45 785 | 129 | LSE | |
| 09:00:41 | 4907.5 | 10 | AT | 4906.0 | 4907.5 | Buy | 45 783 | 128 | LSE | |
| 09:00:41 | 4906.5 | 40 | AT | 4906.5 | 4907.5 | Sell | 45 773 | 127 | LSE | |
| 09:00:41 | 4906.5 | 41 | AT | 4906.5 | 4907.5 | Sell | 45 733 | 126 | LSE | |
| 09:00:41 | 4907.5 | 61 | AT | 4906.5 | 4907.5 | Buy | 45 692 | 125 | LSE | |
| 09:00:41 | 4907.5 | 27 | AT | 4905.5 | 4907.5 | Buy | 45 631 | 124 | LSE | |
| 09:00:41 | 4907.5 | 1 | AT | 4905.5 | 4907.5 | Buy | 45 604 | 123 | LSE | |
| 09:00:41 | 4907.5 | 6 | AT | 4905.5 | 4907.5 | Buy | 45 603 | 122 | LSE | |
| 09:00:41 | 4905.0 | 2 | O | 4905.5 | 4907.5 | Sell | 45 597 | 121 | LSE | |
| 09:00:41 | 4901.0 | 2 | O | 4905.5 | 4907.5 | Sell | 45 595 | 120 | LSE | |
| 09:00:40 | 4907.5 | 39 | AT | 4905.5 | 4907.5 | Buy | 45 593 | 119 | LSE | |
| 09:00:40 | 4907.5 | 10 | AT | 4905.5 | 4907.5 | Buy | 45 554 | 118 | LSE | |
| 09:00:40 | 4905.5 | 34 | AT | 4905.5 | 4910.5 | Sell | 45 544 | 117 | LSE | |
| 09:00:40 | 4905.5 | 34 | AT | 4905.5 | 4910.5 | Sell | 45 510 | 116 | LSE | |
| 09:00:40 | 4905.5 | 160 | AT | 4905.5 | 4910.5 | Sell | 45 476 | 115 | LSE | |
| 09:00:40 | 4905.5 | 110 | AT | 4905.5 | 4910.5 | Sell | 45 316 | 114 | LSE | |
| 09:00:40 | 4905.5 | 199 | AT | 4905.5 | 4910.5 | Sell | 45 206 | 113 | LSE | |
| 09:00:40 | 4908.5 | 39 | AT | 4904.5 | 4908.5 | Buy | 45 007 | 112 | LSE | |
| 09:00:40 | 4908.0 | 110 | AT | 4904.5 | 4908.0 | Buy | 44 968 | 111 | LSE | |
| 09:00:40 | 4908.0 | 145 | AT | 4904.0 | 4908.0 | Buy | 44 858 | 110 | LSE | |
| 09:00:40 | 4907.5 | 35 | AT | 4904.0 | 4907.5 | Buy | 44 713 | 109 | LSE | |
| 09:00:40 | 4907.5 | 18 | AT | 4904.0 | 4907.5 | Buy | 44 678 | 108 | LSE | |
| 09:00:38 | 4905.0 | 1 | O | 4904.0 | 4907.5 | Sell | 44 660 | 107 | LSE | |
| 09:00:37 | 4907.5 | 41 | AT | 4904.0 | 4907.5 | Buy | 44 659 | 106 | LSE | |
| 09:00:37 | 4906.5 | 10 | AT | 4904.0 | 4906.5 | Buy | 44 618 | 105 | LSE | |
| 09:00:37 | 4906.5 | 49 | AT | 4904.0 | 4906.5 | Buy | 44 608 | 104 | LSE | |
| 09:00:37 | 4905.0 | 1 | O | 4904.0 | 4906.5 | Sell | 44 559 | 103 | LSE | |
| 09:00:37 | 4906.5 | 1 | O | 4904.0 | 4906.5 | Buy | 44 558 | 102 | LSE | |
| 09:00:37 | 4905.0 | 1 | O | 4904.0 | 4906.5 | Sell | 44 557 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
