Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:01 | 4858.5 | 27 | AT | 4857.5 | 4858.5 | Buy | 207 149 | 1001 | LSE | |
| 09:09:01 | 4858.5 | 65 | AT | 4857.5 | 4858.5 | Buy | 207 122 | 1000 | LSE | |
| 09:09:00 | 4858.5 | 55 | AT | 4858.5 | 4859.0 | Sell | 207 057 | 999 | LSE | |
| 09:09:00 | 4858.5 | 65 | AT | 4856.5 | 4858.5 | Buy | 207 002 | 998 | LSE | |
| 09:09:00 | 4858.0 | 64 | AT | 4858.0 | 4859.5 | Sell | 206 937 | 997 | LSE | |
| 09:09:00 | 4858.0 | 115 | AT | 4858.0 | 4859.5 | Sell | 206 873 | 996 | LSE | |
| 09:09:00 | 4858.0 | 1178 | AT | 4858.0 | 4859.5 | Sell | 206 758 | 995 | LSE | |
| 09:08:59 | 4859.0 | 4 | AT | 4859.0 | 4860.0 | Sell | 205 580 | 994 | LSE | |
| 09:08:58 | 4859.0 | 19 | AT | 4859.0 | 4859.5 | Sell | 205 576 | 993 | LSE | |
| 09:08:58 | 4859.0 | 19 | AT | 4859.0 | 4861.0 | Sell | 205 557 | 992 | LSE | |
| 09:08:58 | 4859.0 | 66 | AT | 4859.0 | 4861.0 | Sell | 205 538 | 991 | LSE | |
| 09:08:58 | 4859.0 | 105 | AT | 4859.0 | 4861.0 | Sell | 205 472 | 990 | LSE | |
| 09:08:58 | 4859.0 | 136 | AT | 4859.0 | 4861.0 | Sell | 205 367 | 989 | LSE | |
| 09:08:58 | 4859.0 | 51 | AT | 4859.0 | 4861.0 | Sell | 205 231 | 988 | LSE | |
| 09:08:58 | 4859.5 | 62 | AT | 4859.5 | 4861.0 | Sell | 205 180 | 987 | LSE | |
| 09:08:58 | 4859.5 | 99 | AT | 4859.5 | 4861.0 | Sell | 205 118 | 986 | LSE | |
| 09:08:58 | 4860.0 | 48 | AT | 4860.0 | 4861.0 | Sell | 205 019 | 985 | LSE | |
| 09:08:51 | 4860.0 | 23 | AT | 4859.5 | 4860.0 | Buy | 204 971 | 984 | LSE | |
| 09:08:51 | 4859.5 | 141 | AT | 4858.0 | 4859.5 | Buy | 204 948 | 983 | LSE | |
| 09:08:51 | 4859.5 | 62 | AT | 4858.0 | 4859.5 | Buy | 204 807 | 982 | LSE | |
| 09:08:51 | 4859.5 | 1 | O | 4858.0 | 4859.5 | Buy | 204 745 | 981 | LSE | |
| 09:08:51 | 4859.0 | 66 | AT | 4859.0 | 4860.0 | Sell | 204 744 | 980 | LSE | |
| 09:08:51 | 4859.5 | 36 | AT | 4859.5 | 4860.5 | Sell | 204 678 | 979 | LSE | |
| 09:08:44 | 4861.0 | 5 | O | 4859.0 | 4861.0 | Buy | 204 642 | 978 | LSE | |
| 09:08:39 | 4862.0 | 33 | AT | 4862.0 | 4863.0 | Sell | 204 637 | 977 | LSE | |
| 09:08:39 | 4862.5 | 64 | AT | 4862.5 | 4864.5 | Sell | 204 604 | 976 | LSE | |
| 09:08:39 | 4862.5 | 19 | AT | 4862.5 | 4864.5 | Sell | 204 540 | 975 | LSE | |
| 09:08:39 | 4862.5 | 100 | AT | 4862.5 | 4864.5 | Sell | 204 521 | 974 | LSE | |
| 09:08:39 | 4862.5 | 66 | AT | 4862.5 | 4864.5 | Sell | 204 421 | 973 | LSE | |
| 09:08:39 | 4862.5 | 95 | AT | 4862.5 | 4864.5 | Sell | 204 355 | 972 | LSE | |
| 09:08:38 | 4863.5 | 51 | AT | 4862.5 | 4863.5 | Buy | 204 260 | 971 | LSE | |
| 09:08:38 | 4863.5 | 100 | AT | 4862.5 | 4863.5 | Buy | 204 209 | 970 | LSE | |
| 09:08:38 | 4863.5 | 100 | AT | 4863.5 | 4865.0 | Sell | 204 109 | 969 | LSE | |
| 09:08:37 | 4863.0 | 9 | AT | 4862.5 | 4863.0 | Buy | 204 009 | 968 | LSE | |
| 09:08:37 | 4863.0 | 11 | AT | 4863.0 | 4864.5 | Sell | 204 000 | 967 | LSE | |
| 09:08:37 | 4863.0 | 30 | AT | 4863.0 | 4864.5 | Sell | 203 989 | 966 | LSE | |
| 09:08:37 | 4863.0 | 21 | AT | 4863.0 | 4864.5 | Sell | 203 959 | 965 | LSE | |
| 09:08:37 | 4864.0 | 44 | AT | 4864.0 | 4865.5 | Sell | 203 938 | 964 | LSE | |
| 09:08:37 | 4864.0 | 56 | AT | 4864.0 | 4865.5 | Sell | 203 894 | 963 | LSE | |
| 09:08:37 | 4864.0 | 50 | AT | 4864.0 | 4865.5 | Sell | 203 838 | 962 | LSE | |
| 09:08:37 | 4865.5 | 19 | AT | 4865.5 | 4867.5 | Sell | 203 788 | 961 | LSE | |
| 09:08:37 | 4865.5 | 23 | AT | 4865.5 | 4867.5 | Sell | 203 769 | 960 | LSE | |
| 09:08:37 | 4865.5 | 66 | AT | 4865.5 | 4867.5 | Sell | 203 746 | 959 | LSE | |
| 09:08:37 | 4866.0 | 19 | AT | 4866.0 | 4868.5 | Sell | 203 680 | 958 | LSE | |
| 09:08:37 | 4866.0 | 58 | AT | 4866.0 | 4868.5 | Sell | 203 661 | 957 | LSE | |
| 09:08:37 | 4869.5 | 104 | AT | 4867.5 | 4869.5 | Buy | 203 603 | 956 | LSE | |
| 09:08:37 | 4869.0 | 108 | AT | 4866.0 | 4869.0 | Buy | 203 499 | 955 | LSE | |
| 09:08:37 | 4868.5 | 23 | AT | 4865.0 | 4868.5 | Buy | 203 391 | 954 | LSE | |
| 09:08:37 | 4868.5 | 60 | AT | 4865.0 | 4868.5 | Buy | 203 368 | 953 | LSE | |
| 09:08:37 | 4868.5 | 63 | AT | 4865.0 | 4868.5 | Buy | 203 308 | 952 | LSE | |
| 09:08:37 | 4868.5 | 106 | AT | 4865.0 | 4868.5 | Buy | 203 245 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
