Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:05 | 4899.5 | 23 | AT | 4899.5 | 4900.0 | Sell | 300 817 | 2151 | LSE | |
| 10:27:57 | 4900.0 | 100 | AT | 4899.5 | 4900.0 | Buy | 300 794 | 2150 | LSE | |
| 10:27:55 | 4900.0 | 111 | AT | 4899.5 | 4900.0 | Buy | 300 694 | 2149 | LSE | |
| 10:27:55 | 4900.0 | 4 | AT | 4899.5 | 4900.0 | Buy | 300 583 | 2148 | LSE | |
| 10:27:54 | 4900.0 | 26 | AT | 4900.0 | 4901.0 | Sell | 300 579 | 2147 | LSE | |
| 10:27:54 | 4900.0 | 35 | AT | 4900.0 | 4901.0 | Sell | 300 553 | 2146 | LSE | |
| 10:27:53 | 4900.5 | 21 | AT | 4900.0 | 4900.5 | Buy | 300 518 | 2145 | LSE | |
| 10:27:48 | 4900.0 | 49 | AT | 4899.5 | 4900.0 | Buy | 300 497 | 2144 | LSE | |
| 10:27:43 | 4900.0 | 175 | AT | 4900.0 | 4900.5 | Sell | 300 448 | 2143 | LSE | |
| 10:27:41 | 4900.5 | 48 | AT | 4900.0 | 4900.5 | Buy | 300 273 | 2142 | LSE | |
| 10:27:40 | 4900.5 | 21 | AT | 4900.0 | 4900.5 | Buy | 300 225 | 2141 | LSE | |
| 10:27:37 | 4900.0 | 39 | AT | 4900.0 | 4900.5 | Sell | 300 204 | 2140 | LSE | |
| 10:27:37 | 4900.0 | 7 | AT | 4900.0 | 4900.5 | Sell | 300 165 | 2139 | LSE | |
| 10:27:37 | 4900.0 | 31 | AT | 4900.0 | 4900.5 | Sell | 300 158 | 2138 | LSE | |
| 10:27:33 | 4899.5 | 40 | AT | 4899.5 | 4900.5 | Sell | 300 127 | 2137 | LSE | |
| 10:27:33 | 4899.5 | 45 | AT | 4899.5 | 4900.5 | Sell | 300 087 | 2136 | LSE | |
| 10:27:33 | 4899.5 | 93 | AT | 4899.5 | 4900.5 | Sell | 300 042 | 2135 | LSE | |
| 10:27:33 | 4899.5 | 41 | AT | 4899.5 | 4900.5 | Sell | 299 949 | 2134 | LSE | |
| 10:27:33 | 4899.5 | 127 | AT | 4899.5 | 4900.5 | Sell | 299 908 | 2133 | LSE | |
| 10:27:33 | 4899.5 | 100 | AT | 4899.5 | 4900.5 | Sell | 299 781 | 2132 | LSE | |
| 10:27:33 | 4899.5 | 27 | AT | 4899.5 | 4900.5 | Sell | 299 681 | 2131 | LSE | |
| 10:27:33 | 4900.0 | 2 | AT | 4899.5 | 4900.0 | Buy | 299 654 | 2130 | LSE | |
| 10:27:33 | 4900.0 | 98 | AT | 4899.5 | 4900.0 | Buy | 299 652 | 2129 | LSE | |
| 10:27:27 | 4900.0 | 31 | AT | 4900.0 | 4900.5 | Sell | 299 554 | 2128 | LSE | |
| 10:27:21 | 4899.5 | 77 | AT | 4899.5 | 4900.5 | Sell | 299 523 | 2127 | LSE | |
| 10:27:21 | 4899.5 | 100 | AT | 4899.5 | 4900.5 | Sell | 299 446 | 2126 | LSE | |
| 10:27:21 | 4899.5 | 37 | AT | 4899.5 | 4900.5 | Sell | 299 346 | 2125 | LSE | |
| 10:27:21 | 4899.5 | 37 | AT | 4899.5 | 4900.5 | Sell | 299 309 | 2124 | LSE | |
| 10:27:18 | 4914.0 | 4000 | O | 4900.0 | 4900.5 | Buy | 299 272 | 2123 | LSE | |
| 10:27:15 | 4899.5 | 47 | AT | 4899.5 | 4900.5 | Sell | 295 272 | 2122 | LSE | |
| 10:27:15 | 4899.5 | 49 | AT | 4899.5 | 4900.5 | Sell | 295 225 | 2121 | LSE | |
| 10:27:15 | 4899.5 | 30 | AT | 4899.5 | 4900.5 | Sell | 295 176 | 2120 | LSE | |
| 10:27:12 | 4900.5 | 33 | AT | 4900.5 | 4901.0 | Sell | 295 146 | 2119 | LSE | |
| 10:27:10 | 4900.5 | 27 | AT | 4900.0 | 4900.5 | Buy | 295 113 | 2118 | LSE | |
| 10:27:10 | 4900.5 | 193 | AT | 4900.0 | 4900.5 | Buy | 295 086 | 2117 | LSE | |
| 10:27:10 | 4900.5 | 24 | AT | 4899.5 | 4900.5 | Buy | 294 893 | 2116 | LSE | |
| 10:27:10 | 4900.5 | 25 | AT | 4899.5 | 4900.5 | Buy | 294 869 | 2115 | LSE | |
| 10:27:10 | 4900.0 | 125 | AT | 4899.5 | 4900.0 | Buy | 294 844 | 2114 | LSE | |
| 10:27:10 | 4900.0 | 49 | AT | 4899.5 | 4900.0 | Buy | 294 719 | 2113 | LSE | |
| 10:27:10 | 4899.5 | 75 | AT | 4899.5 | 4900.5 | Sell | 294 670 | 2112 | LSE | |
| 10:27:04 | 4900.0 | 49 | AT | 4900.0 | 4901.0 | Sell | 294 595 | 2111 | LSE | |
| 10:27:04 | 4900.0 | 125 | AT | 4900.0 | 4901.0 | Sell | 294 546 | 2110 | LSE | |
| 10:26:56 | 4900.0 | 5 | O | 4900.0 | 4901.0 | Sell | 294 421 | 2109 | LSE | |
| 10:26:30 | 4901.0 | 93 | AT | 4901.0 | 4901.5 | Sell | 294 416 | 2108 | LSE | |
| 10:26:25 | 4900.5 | 111 | O | 4900.5 | 4901.0 | Sell | 294 323 | 2107 | LSE | |
| 10:26:13 | 4902.5 | 25 | AT | 4902.0 | 4902.5 | Buy | 294 212 | 2106 | LSE | |
| 10:26:13 | 4902.5 | 62 | AT | 4902.0 | 4902.5 | Buy | 294 187 | 2105 | LSE | |
| 10:26:07 | 4902.0 | 73 | AT | 4901.5 | 4902.0 | Buy | 294 125 | 2104 | LSE | |
| 10:25:33 | 4902.219 | 415 | O | 4902.0 | 4903.0 | Sell | 294 052 | 2103 | LSE | |
| 10:25:31 | 4902.5 | 25 | AT | 4902.0 | 4902.5 | Buy | 293 637 | 2102 | LSE | |
| 10:25:27 | 4902.0 | 156 | AT | 4901.5 | 4902.0 | Buy | 293 612 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
