Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:43 | 4913.0 | 49 | AT | 4912.5 | 4913.0 | Buy | 438 976 | 4051 | LSE | |
| 14:38:43 | 4913.0 | 23 | AT | 4912.5 | 4913.0 | Buy | 438 927 | 4050 | LSE | |
| 14:38:43 | 4913.0 | 13 | AT | 4912.0 | 4913.0 | Buy | 438 904 | 4049 | LSE | |
| 14:38:40 | 4912.5 | 49 | AT | 4912.0 | 4912.5 | Buy | 438 891 | 4048 | LSE | |
| 14:38:32 | 4912.5 | 96 | AT | 4912.0 | 4912.5 | Buy | 438 842 | 4047 | LSE | |
| 14:38:17 | 4912.0 | 96 | AT | 4911.5 | 4912.0 | Buy | 438 746 | 4046 | LSE | |
| 14:38:04 | 4911.5 | 18 | AT | 4910.5 | 4911.5 | Buy | 438 650 | 4045 | LSE | |
| 14:38:04 | 4911.5 | 91 | AT | 4910.5 | 4911.5 | Buy | 438 632 | 4044 | LSE | |
| 14:37:24 | 4910.408 | 199 | O | 4910.5 | 4911.5 | Sell | 438 541 | 4043 | LSE | |
| 14:37:15 | 4910.5 | 79 | AT | 4910.0 | 4910.5 | Buy | 438 342 | 4042 | LSE | |
| 14:37:10 | 4911.0 | 100 | AT | 4911.0 | 4911.5 | Sell | 438 263 | 4041 | LSE | |
| 14:37:10 | 4911.0 | 13 | AT | 4911.0 | 4911.5 | Sell | 438 163 | 4040 | LSE | |
| 14:37:10 | 4911.0 | 18 | AT | 4910.5 | 4911.0 | Buy | 438 150 | 4039 | LSE | |
| 14:37:10 | 4911.0 | 95 | AT | 4910.0 | 4911.0 | Buy | 438 132 | 4038 | LSE | |
| 14:37:10 | 4911.0 | 76 | AT | 4910.0 | 4911.0 | Buy | 438 037 | 4037 | LSE | |
| 14:37:09 | 4910.5 | 48 | AT | 4910.0 | 4910.5 | Buy | 437 961 | 4036 | LSE | |
| 14:37:01 | 4910.5 | 75 | AT | 4909.5 | 4910.5 | Buy | 437 913 | 4035 | LSE | |
| 14:36:55 | 4910.0 | 73 | AT | 4909.0 | 4910.0 | Buy | 437 838 | 4034 | LSE | |
| 14:36:48 | 4910.0 | 26 | AT | 4909.5 | 4910.0 | Buy | 437 765 | 4033 | LSE | |
| 14:36:48 | 4910.0 | 74 | AT | 4909.5 | 4910.0 | Buy | 437 739 | 4032 | LSE | |
| 14:36:39 | 4910.0 | 27 | AT | 4909.5 | 4910.0 | Buy | 437 665 | 4031 | LSE | |
| 14:36:33 | 4909.5 | 74 | AT | 4909.0 | 4909.5 | Buy | 437 638 | 4030 | LSE | |
| 14:36:33 | 4909.5 | 49 | AT | 4909.5 | 4910.0 | Sell | 437 564 | 4029 | LSE | |
| 14:36:33 | 4909.5 | 13 | AT | 4909.5 | 4910.0 | Sell | 437 515 | 4028 | LSE | |
| 14:36:30 | 4909.5 | 1 | AT | 4909.5 | 4910.0 | Sell | 437 502 | 4027 | LSE | |
| 14:36:30 | 4909.5 | 1 | AT | 4909.5 | 4910.0 | Sell | 437 501 | 4026 | LSE | |
| 14:36:30 | 4909.5 | 7 | AT | 4909.5 | 4910.0 | Sell | 437 500 | 4025 | LSE | |
| 14:36:02 | 4909.5 | 69 | AT | 4909.0 | 4909.5 | Buy | 437 493 | 4024 | LSE | |
| 14:36:02 | 4909.5 | 27 | AT | 4909.0 | 4909.5 | Buy | 437 424 | 4023 | LSE | |
| 14:36:00 | 4909.0 | 2 | AT | 4909.0 | 4909.5 | Sell | 437 397 | 4022 | LSE | |
| 14:36:00 | 4909.0 | 3 | AT | 4909.0 | 4909.5 | Sell | 437 395 | 4021 | LSE | |
| 14:35:49 | 4909.268 | 13 | O | 4909.0 | 4910.0 | Sell | 437 392 | 4020 | LSE | |
| 14:35:40 | 4909.5 | 65 | AT | 4909.0 | 4909.5 | Buy | 437 379 | 4019 | LSE | |
| 14:35:26 | 4910.0 | 100 | AT | 4909.0 | 4910.0 | Buy | 437 314 | 4018 | LSE | |
| 14:35:26 | 4910.0 | 54 | AT | 4909.0 | 4910.0 | Buy | 437 214 | 4017 | LSE | |
| 14:35:23 | 4909.5 | 54 | AT | 4909.0 | 4909.5 | Buy | 437 160 | 4016 | LSE | |
| 14:35:06 | 4908.5 | 2 | AT | 4908.0 | 4908.5 | Buy | 437 106 | 4015 | LSE | |
| 14:35:06 | 4908.5 | 27 | AT | 4908.0 | 4908.5 | Buy | 437 104 | 4014 | LSE | |
| 14:35:06 | 4908.5 | 31 | AT | 4908.0 | 4908.5 | Buy | 437 077 | 4013 | LSE | |
| 14:34:27 | 4908.5 | 38 | AT | 4907.5 | 4908.5 | Buy | 437 046 | 4012 | LSE | |
| 14:34:05 | 4907.5 | 3043 | O | 4907.0 | 4908.5 | Sell | 437 008 | 4011 | LSE | |
| 14:34:02 | 4908.0 | 28 | AT | 4908.0 | 4908.5 | Sell | 433 965 | 4010 | LSE | |
| 14:33:59 | 4908.59 | 403 | O | 4908.0 | 4909.0 | Buy | 433 937 | 4009 | LSE | |
| 14:33:53 | 4908.0 | 2 | O | 4908.0 | 4909.0 | Sell | 433 534 | 4008 | LSE | |
| 14:33:50 | 4909.0 | 37 | AT | 4908.0 | 4909.0 | Buy | 433 532 | 4007 | LSE | |
| 14:33:50 | 4909.0 | 165 | AT | 4908.0 | 4909.0 | Buy | 433 495 | 4006 | LSE | |
| 14:33:50 | 4909.0 | 44 | AT | 4908.0 | 4909.0 | Buy | 433 330 | 4005 | LSE | |
| 14:33:42 | 4909.0 | 139 | AT | 4907.5 | 4909.0 | Buy | 433 286 | 4004 | LSE | |
| 14:33:42 | 4908.5 | 196 | AT | 4907.5 | 4908.5 | Buy | 433 147 | 4003 | LSE | |
| 14:32:46 | 4910.0 | 19 | AT | 4910.0 | 4910.5 | Sell | 432 951 | 4002 | LSE | |
| 14:32:13 | 4909.5 | 137 | AT | 4909.5 | 4910.5 | Sell | 432 932 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
