Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:19 | 5014.0 | 44 | AT | 5014.0 | 5018.0 | Sell | 196 344 | 1951 | LSE | |
| 09:47:19 | 5014.0 | 98 | AT | 5014.0 | 5018.0 | Sell | 196 300 | 1950 | LSE | |
| 09:47:19 | 5014.0 | 101 | AT | 5014.0 | 5018.0 | Sell | 196 202 | 1949 | LSE | |
| 09:47:19 | 5015.0 | 154 | AT | 5015.0 | 5018.0 | Sell | 196 101 | 1948 | LSE | |
| 09:47:19 | 5015.0 | 108 | AT | 5015.0 | 5018.0 | Sell | 195 947 | 1947 | LSE | |
| 09:47:19 | 5015.0 | 100 | AT | 5015.0 | 5018.0 | Sell | 195 839 | 1946 | LSE | |
| 09:47:19 | 5015.0 | 38 | AT | 5015.0 | 5018.0 | Sell | 195 739 | 1945 | LSE | |
| 09:47:19 | 5015.0 | 41 | AT | 5015.0 | 5018.0 | Sell | 195 701 | 1944 | LSE | |
| 09:47:19 | 5015.0 | 43 | AT | 5015.0 | 5018.0 | Sell | 195 660 | 1943 | LSE | |
| 09:47:19 | 5015.0 | 95 | AT | 5015.0 | 5018.0 | Sell | 195 617 | 1942 | LSE | |
| 09:47:19 | 5015.0 | 23 | AT | 5015.0 | 5018.0 | Sell | 195 522 | 1941 | LSE | |
| 09:47:19 | 5015.0 | 104 | AT | 5015.0 | 5018.0 | Sell | 195 499 | 1940 | LSE | |
| 09:47:19 | 5016.0 | 24 | AT | 5016.0 | 5018.0 | Sell | 195 395 | 1939 | LSE | |
| 09:47:19 | 5016.0 | 97 | AT | 5016.0 | 5018.0 | Sell | 195 371 | 1938 | LSE | |
| 09:47:19 | 5016.0 | 150 | AT | 5016.0 | 5018.0 | Sell | 195 274 | 1937 | LSE | |
| 09:47:08 | 5017.0 | 13 | AT | 5016.0 | 5017.0 | Buy | 195 124 | 1936 | LSE | |
| 09:47:07 | 5016.0 | 32 | O | 5016.0 | 5018.0 | Sell | 195 111 | 1935 | LSE | |
| 09:47:05 | 5016.0 | 29 | O | 5016.0 | 5018.0 | Sell | 195 079 | 1934 | LSE | |
| 09:47:05 | 5017.0 | 50 | AT | 5016.0 | 5017.0 | Buy | 195 050 | 1933 | LSE | |
| 09:47:05 | 5017.0 | 137 | AT | 5016.0 | 5017.0 | Buy | 195 000 | 1932 | LSE | |
| 09:46:50 | 5015.504 | 50 | O | 5015.0 | 5017.0 | Sell | 194 863 | 1931 | LSE | |
| 09:46:33 | 5014.7 | 100 | O | 5014.0 | 5016.0 | Sell | 194 813 | 1930 | LSE | |
| 09:46:31 | 5014.681 | 200 | O | 5014.0 | 5016.0 | Sell | 194 713 | 1929 | LSE | |
| 09:46:23 | 5015.0 | 34 | AT | 5014.0 | 5015.0 | Buy | 194 513 | 1928 | LSE | |
| 09:46:18 | 5014.0 | 84 | AT | 5014.0 | 5016.0 | Sell | 194 479 | 1927 | LSE | |
| 09:46:18 | 5014.0 | 80 | AT | 5014.0 | 5016.0 | Sell | 194 395 | 1926 | LSE | |
| 09:46:18 | 5014.0 | 100 | AT | 5014.0 | 5016.0 | Sell | 194 315 | 1925 | LSE | |
| 09:46:18 | 5014.0 | 24 | AT | 5014.0 | 5016.0 | Sell | 194 215 | 1924 | LSE | |
| 09:46:12 | 5015.6 | 204 | O | 5014.0 | 5016.0 | Buy | 194 191 | 1923 | LSE | |
| 09:46:11 | 5013.998 | 1000 | O | 5014.0 | 5016.0 | Sell | 193 987 | 1922 | LSE | |
| 09:45:55 | 5015.0 | 50 | AT | 5014.0 | 5015.0 | Buy | 192 987 | 1921 | LSE | |
| 09:45:40 | 5013.0 | 10 | AT | 5013.0 | 5014.0 | Sell | 192 937 | 1920 | LSE | |
| 09:45:40 | 5014.0 | 213 | AT | 5014.0 | 5016.0 | Sell | 192 927 | 1919 | LSE | |
| 09:45:40 | 5014.0 | 102 | AT | 5014.0 | 5016.0 | Sell | 192 714 | 1918 | LSE | |
| 09:45:40 | 5015.0 | 104 | AT | 5015.0 | 5017.0 | Sell | 192 612 | 1917 | LSE | |
| 09:45:40 | 5015.0 | 31 | AT | 5015.0 | 5017.0 | Sell | 192 508 | 1916 | LSE | |
| 09:45:40 | 5015.0 | 25 | AT | 5015.0 | 5017.0 | Sell | 192 477 | 1915 | LSE | |
| 09:45:35 | 5015.0 | 10 | O | 5015.0 | 5017.0 | Sell | 192 452 | 1914 | LSE | |
| 09:45:24 | 5016.0 | 102 | AT | 5015.0 | 5016.0 | Buy | 192 442 | 1913 | LSE | |
| 09:45:24 | 5015.0 | 102 | AT | 5015.0 | 5017.0 | Sell | 192 340 | 1912 | LSE | |
| 09:45:24 | 5015.0 | 25 | AT | 5015.0 | 5017.0 | Sell | 192 238 | 1911 | LSE | |
| 09:45:19 | 5015.0 | 66 | AT | 5014.0 | 5015.0 | Buy | 192 213 | 1910 | LSE | |
| 09:45:19 | 5014.0 | 25 | AT | 5013.0 | 5014.0 | Buy | 192 147 | 1909 | LSE | |
| 09:45:19 | 5014.0 | 80 | AT | 5013.0 | 5014.0 | Buy | 192 122 | 1908 | LSE | |
| 09:45:10 | 5012.447 | 206 | O | 5012.0 | 5014.0 | Sell | 192 042 | 1907 | LSE | |
| 09:45:08 | 5013.0 | 39 | AT | 5013.0 | 5015.0 | Sell | 191 836 | 1906 | LSE | |
| 09:45:08 | 5013.0 | 40 | AT | 5013.0 | 5015.0 | Sell | 191 797 | 1905 | LSE | |
| 09:45:08 | 5013.0 | 38 | AT | 5013.0 | 5015.0 | Sell | 191 757 | 1904 | LSE | |
| 09:45:08 | 5013.0 | 93 | AT | 5013.0 | 5015.0 | Sell | 191 719 | 1903 | LSE | |
| 09:45:08 | 5013.0 | 104 | AT | 5013.0 | 5015.0 | Sell | 191 626 | 1902 | LSE | |
| 09:45:08 | 5013.0 | 29 | AT | 5013.0 | 5015.0 | Sell | 191 522 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
