Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:03 | 4917.0 | 184 | AT | 4915.5 | 4917.0 | Buy | 162 474 | 901 | LSE | |
| 09:32:03 | 4917.0 | 93 | AT | 4915.5 | 4917.0 | Buy | 162 290 | 900 | LSE | |
| 09:32:03 | 4917.0 | 49 | AT | 4915.5 | 4917.0 | Buy | 162 197 | 899 | LSE | |
| 09:32:03 | 4916.5 | 41 | AT | 4915.5 | 4916.5 | Buy | 162 148 | 898 | LSE | |
| 09:32:03 | 4916.5 | 52 | AT | 4915.5 | 4916.5 | Buy | 162 107 | 897 | LSE | |
| 09:32:03 | 4916.5 | 49 | AT | 4915.5 | 4916.5 | Buy | 162 055 | 896 | LSE | |
| 09:32:03 | 4915.5 | 49 | AT | 4915.5 | 4917.5 | Sell | 162 006 | 895 | LSE | |
| 09:32:03 | 4915.5 | 49 | AT | 4915.5 | 4917.5 | Sell | 161 957 | 894 | LSE | |
| 09:32:03 | 4917.0 | 93 | AT | 4915.5 | 4917.0 | Buy | 161 908 | 893 | LSE | |
| 09:32:03 | 4917.0 | 439 | AT | 4915.5 | 4917.0 | Buy | 161 815 | 892 | LSE | |
| 09:32:03 | 4917.0 | 33 | AT | 4915.5 | 4917.0 | Buy | 161 376 | 891 | LSE | |
| 09:32:03 | 4917.0 | 40 | AT | 4915.5 | 4917.0 | Buy | 161 343 | 890 | LSE | |
| 09:32:03 | 4917.0 | 40 | AT | 4915.5 | 4917.0 | Buy | 161 303 | 889 | LSE | |
| 09:32:03 | 4916.5 | 183 | AT | 4915.5 | 4916.5 | Buy | 161 263 | 888 | LSE | |
| 09:32:03 | 4916.5 | 34 | AT | 4915.5 | 4916.5 | Buy | 161 080 | 887 | LSE | |
| 09:32:03 | 4916.5 | 212 | AT | 4915.5 | 4916.5 | Buy | 161 046 | 886 | LSE | |
| 09:32:03 | 4916.5 | 33 | AT | 4915.5 | 4916.5 | Buy | 160 834 | 885 | LSE | |
| 09:32:03 | 4916.5 | 35 | AT | 4915.5 | 4916.5 | Buy | 160 801 | 884 | LSE | |
| 09:32:03 | 4916.0 | 39 | AT | 4915.0 | 4916.0 | Buy | 160 766 | 883 | LSE | |
| 09:32:03 | 4916.0 | 212 | AT | 4915.0 | 4916.0 | Buy | 160 727 | 882 | LSE | |
| 09:32:03 | 4916.0 | 41 | AT | 4915.0 | 4916.0 | Buy | 160 515 | 881 | LSE | |
| 09:32:03 | 4916.0 | 30 | AT | 4915.0 | 4916.0 | Buy | 160 474 | 880 | LSE | |
| 09:32:03 | 4916.0 | 6 | AT | 4915.0 | 4916.0 | Buy | 160 444 | 879 | LSE | |
| 09:32:03 | 4917.0 | 39 | AT | 4914.0 | 4917.0 | Buy | 160 438 | 878 | LSE | |
| 09:32:03 | 4917.0 | 119 | AT | 4914.0 | 4917.0 | Buy | 160 399 | 877 | LSE | |
| 09:32:03 | 4917.0 | 91 | AT | 4914.0 | 4917.0 | Buy | 160 280 | 876 | LSE | |
| 09:32:03 | 4917.0 | 38 | AT | 4914.0 | 4917.0 | Buy | 160 189 | 875 | LSE | |
| 09:32:03 | 4917.0 | 36 | AT | 4914.0 | 4917.0 | Buy | 160 151 | 874 | LSE | |
| 09:32:03 | 4917.0 | 125 | AT | 4914.0 | 4917.0 | Buy | 160 115 | 873 | LSE | |
| 09:32:03 | 4917.0 | 168 | AT | 4914.0 | 4917.0 | Buy | 159 990 | 872 | LSE | |
| 09:32:03 | 4916.5 | 34 | AT | 4914.0 | 4916.5 | Buy | 159 822 | 871 | LSE | |
| 09:32:03 | 4916.5 | 38 | AT | 4914.0 | 4916.5 | Buy | 159 788 | 870 | LSE | |
| 09:32:03 | 4916.5 | 36 | AT | 4914.0 | 4916.5 | Buy | 159 750 | 869 | LSE | |
| 09:32:03 | 4916.5 | 214 | AT | 4914.0 | 4916.5 | Buy | 159 714 | 868 | LSE | |
| 09:32:03 | 4916.5 | 93 | AT | 4914.0 | 4916.5 | Buy | 159 500 | 867 | LSE | |
| 09:32:03 | 4916.5 | 125 | AT | 4914.0 | 4916.5 | Buy | 159 407 | 866 | LSE | |
| 09:32:03 | 4916.0 | 37 | AT | 4914.0 | 4916.0 | Buy | 159 282 | 865 | LSE | |
| 09:32:03 | 4916.0 | 38 | AT | 4914.0 | 4916.0 | Buy | 159 245 | 864 | LSE | |
| 09:32:03 | 4916.0 | 34 | AT | 4914.0 | 4916.0 | Buy | 159 207 | 863 | LSE | |
| 09:32:03 | 4916.0 | 183 | AT | 4914.0 | 4916.0 | Buy | 159 173 | 862 | LSE | |
| 09:32:03 | 4916.0 | 100 | AT | 4914.0 | 4916.0 | Buy | 158 990 | 861 | LSE | |
| 09:32:03 | 4916.0 | 127 | AT | 4914.0 | 4916.0 | Buy | 158 890 | 860 | LSE | |
| 09:32:03 | 4916.0 | 93 | AT | 4914.0 | 4916.0 | Buy | 158 763 | 859 | LSE | |
| 09:32:03 | 4915.5 | 41 | AT | 4914.0 | 4915.5 | Buy | 158 670 | 858 | LSE | |
| 09:32:03 | 4915.5 | 38 | AT | 4914.0 | 4915.5 | Buy | 158 629 | 857 | LSE | |
| 09:32:03 | 4915.5 | 38 | AT | 4914.0 | 4915.5 | Buy | 158 591 | 856 | LSE | |
| 09:32:03 | 4915.5 | 214 | AT | 4914.0 | 4915.5 | Buy | 158 553 | 855 | LSE | |
| 09:32:03 | 4915.5 | 49 | AT | 4914.0 | 4915.5 | Buy | 158 339 | 854 | LSE | |
| 09:32:03 | 4915.5 | 100 | AT | 4914.0 | 4915.5 | Buy | 158 290 | 853 | LSE | |
| 09:32:03 | 4915.0 | 125 | AT | 4914.0 | 4915.0 | Buy | 158 190 | 852 | LSE | |
| 09:32:03 | 4915.0 | 49 | AT | 4914.0 | 4915.0 | Buy | 158 065 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
