Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:20 | 5018.0 | 75 | AT | 5018.0 | 5019.0 | Sell | 181 688 | 1751 | LSE | |
| 11:37:20 | 5018.0 | 50 | AT | 5018.0 | 5019.0 | Sell | 181 613 | 1750 | LSE | |
| 11:37:00 | 5019.0 | 117 | AT | 5019.0 | 5020.0 | Sell | 181 563 | 1749 | LSE | |
| 11:37:00 | 5019.0 | 153 | AT | 5019.0 | 5020.0 | Sell | 181 446 | 1748 | LSE | |
| 11:36:59 | 5019.0 | 31 | AT | 5019.0 | 5020.0 | Sell | 181 293 | 1747 | LSE | |
| 11:36:59 | 5019.0 | 32 | AT | 5019.0 | 5020.0 | Sell | 181 262 | 1746 | LSE | |
| 11:36:59 | 5019.0 | 32 | AT | 5019.0 | 5020.0 | Sell | 181 230 | 1745 | LSE | |
| 11:36:59 | 5019.0 | 10 | AT | 5019.0 | 5020.0 | Sell | 181 198 | 1744 | LSE | |
| 11:36:59 | 5020.0 | 150 | AT | 5020.0 | 5021.0 | Sell | 181 188 | 1743 | LSE | |
| 11:35:47 | 5021.0 | 12 | AT | 5020.0 | 5021.0 | Buy | 181 038 | 1742 | LSE | |
| 11:35:47 | 5021.0 | 38 | AT | 5020.0 | 5021.0 | Buy | 181 026 | 1741 | LSE | |
| 11:35:47 | 5021.0 | 33 | AT | 5020.0 | 5021.0 | Buy | 180 988 | 1740 | LSE | |
| 11:35:47 | 5021.0 | 301 | AT | 5021.0 | 5022.0 | Sell | 180 955 | 1739 | LSE | |
| 11:35:47 | 5021.0 | 1 | AT | 5021.0 | 5022.0 | Sell | 180 654 | 1738 | LSE | |
| 11:35:47 | 5021.0 | 153 | AT | 5021.0 | 5022.0 | Sell | 180 653 | 1737 | LSE | |
| 11:35:17 | 5021.0 | 119 | O | 5021.0 | 5022.0 | Sell | 180 500 | 1736 | LSE | |
| 11:35:11 | 5021.0 | 101 | AT | 5020.0 | 5021.0 | Buy | 180 381 | 1735 | LSE | |
| 11:35:11 | 5021.0 | 424 | AT | 5021.0 | 5022.0 | Sell | 180 280 | 1734 | LSE | |
| 11:35:11 | 5021.0 | 59 | AT | 5021.0 | 5022.0 | Sell | 179 856 | 1733 | LSE | |
| 11:34:58 | 5022.0 | 74 | AT | 5021.0 | 5022.0 | Buy | 179 797 | 1732 | LSE | |
| 11:34:58 | 5022.0 | 127 | AT | 5021.0 | 5022.0 | Buy | 179 723 | 1731 | LSE | |
| 11:34:00 | 5022.0 | 1 | O | 5021.0 | 5023.0 | 179 596 | 1730 | LSE | ||
| 11:33:50 | 5021.375 | 100 | O | 5021.0 | 5023.0 | Sell | 179 595 | 1729 | LSE | |
| 11:33:50 | 5023.0 | 2 | O | 5021.0 | 5023.0 | Buy | 179 495 | 1728 | LSE | |
| 11:32:12 | 5022.0 | 52 | AT | 5022.0 | 5023.0 | Sell | 179 493 | 1727 | LSE | |
| 11:32:12 | 5022.0 | 40 | AT | 5022.0 | 5023.0 | Sell | 179 441 | 1726 | LSE | |
| 11:32:12 | 5022.0 | 50 | AT | 5022.0 | 5023.0 | Sell | 179 401 | 1725 | LSE | |
| 11:32:12 | 5022.0 | 5 | AT | 5021.0 | 5022.0 | Buy | 179 351 | 1724 | LSE | |
| 11:32:12 | 5022.0 | 2 | AT | 5021.0 | 5022.0 | Buy | 179 346 | 1723 | LSE | |
| 11:32:10 | 5022.0 | 71 | AT | 5021.0 | 5022.0 | Buy | 179 344 | 1722 | LSE | |
| 11:32:10 | 5022.0 | 52 | AT | 5022.0 | 5023.0 | Sell | 179 273 | 1721 | LSE | |
| 11:32:10 | 5022.0 | 135 | AT | 5022.0 | 5023.0 | Sell | 179 221 | 1720 | LSE | |
| 11:32:10 | 5022.0 | 27 | AT | 5022.0 | 5023.0 | Sell | 179 086 | 1719 | LSE | |
| 11:32:10 | 5022.0 | 30 | AT | 5022.0 | 5023.0 | Sell | 179 059 | 1718 | LSE | |
| 11:32:10 | 5022.0 | 28 | AT | 5022.0 | 5023.0 | Sell | 179 029 | 1717 | LSE | |
| 11:32:10 | 5022.0 | 51 | AT | 5022.0 | 5023.0 | Sell | 179 001 | 1716 | LSE | |
| 11:32:10 | 5022.0 | 51 | AT | 5022.0 | 5023.0 | Sell | 178 950 | 1715 | LSE | |
| 11:32:10 | 5022.0 | 59 | AT | 5022.0 | 5023.0 | Sell | 178 899 | 1714 | LSE | |
| 11:32:05 | 5022.0 | 21 | AT | 5022.0 | 5024.0 | Sell | 178 840 | 1713 | LSE | |
| 11:32:05 | 5022.0 | 100 | AT | 5022.0 | 5024.0 | Sell | 178 819 | 1712 | LSE | |
| 11:32:05 | 5022.0 | 241 | AT | 5022.0 | 5024.0 | Sell | 178 719 | 1711 | LSE | |
| 11:32:05 | 5022.0 | 138 | AT | 5022.0 | 5024.0 | Sell | 178 478 | 1710 | LSE | |
| 11:31:51 | 5023.0 | 164 | AT | 5022.0 | 5023.0 | Buy | 178 340 | 1709 | LSE | |
| 11:31:50 | 5022.0 | 10 | AT | 5021.0 | 5022.0 | Buy | 178 176 | 1708 | LSE | |
| 11:31:50 | 5022.0 | 107 | AT | 5021.0 | 5022.0 | Buy | 178 166 | 1707 | LSE | |
| 11:31:50 | 5022.0 | 50 | AT | 5021.0 | 5022.0 | Buy | 178 059 | 1706 | LSE | |
| 11:31:49 | 5022.0 | 132 | AT | 5022.0 | 5023.0 | Sell | 178 009 | 1705 | LSE | |
| 11:31:49 | 5022.0 | 279 | AT | 5022.0 | 5023.0 | Sell | 177 877 | 1704 | LSE | |
| 11:31:44 | 5023.0 | 137 | AT | 5023.0 | 5024.0 | Sell | 177 598 | 1703 | LSE | |
| 11:31:42 | 5023.0 | 130 | AT | 5023.0 | 5024.0 | Sell | 177 461 | 1702 | LSE | |
| 11:31:37 | 5023.0 | 123 | AT | 5023.0 | 5025.0 | Sell | 177 331 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
