Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:18 | 4910.0 | 40 | AT | 4910.0 | 4910.5 | Sell | 265 317 | 1701 | LSE | |
| 10:07:18 | 4910.0 | 130 | AT | 4910.0 | 4910.5 | Sell | 265 277 | 1700 | LSE | |
| 10:07:10 | 4910.5 | 49 | AT | 4910.0 | 4910.5 | Buy | 265 147 | 1699 | LSE | |
| 10:07:10 | 4910.5 | 49 | AT | 4910.0 | 4910.5 | Buy | 265 098 | 1698 | LSE | |
| 10:07:10 | 4910.5 | 49 | AT | 4910.0 | 4910.5 | Buy | 265 049 | 1697 | LSE | |
| 10:07:10 | 4910.5 | 49 | AT | 4910.0 | 4910.5 | Buy | 265 000 | 1696 | LSE | |
| 10:07:10 | 4910.5 | 194 | AT | 4910.0 | 4910.5 | Buy | 264 951 | 1695 | LSE | |
| 10:07:10 | 4910.5 | 100 | AT | 4910.0 | 4910.5 | Buy | 264 757 | 1694 | LSE | |
| 10:07:05 | 4910.0 | 4 | AT | 4910.0 | 4910.5 | Sell | 264 657 | 1693 | LSE | |
| 10:07:05 | 4910.0 | 49 | AT | 4910.0 | 4910.5 | Sell | 264 653 | 1692 | LSE | |
| 10:07:05 | 4910.0 | 49 | AT | 4910.0 | 4910.5 | Sell | 264 604 | 1691 | LSE | |
| 10:07:05 | 4910.0 | 100 | AT | 4909.5 | 4910.0 | Buy | 264 555 | 1690 | LSE | |
| 10:07:04 | 4910.0 | 11 | AT | 4910.0 | 4910.5 | Sell | 264 455 | 1689 | LSE | |
| 10:07:04 | 4910.0 | 13 | AT | 4910.0 | 4910.5 | Sell | 264 444 | 1688 | LSE | |
| 10:07:04 | 4910.0 | 10 | AT | 4910.0 | 4910.5 | Sell | 264 431 | 1687 | LSE | |
| 10:07:04 | 4910.0 | 21 | AT | 4910.0 | 4910.5 | Sell | 264 421 | 1686 | LSE | |
| 10:07:04 | 4910.0 | 78 | AT | 4910.0 | 4910.5 | Sell | 264 400 | 1685 | LSE | |
| 10:07:04 | 4910.5 | 30 | AT | 4910.5 | 4911.0 | Sell | 264 322 | 1684 | LSE | |
| 10:07:03 | 4910.5 | 48 | AT | 4910.5 | 4911.0 | Sell | 264 292 | 1683 | LSE | |
| 10:07:03 | 4910.5 | 13 | AT | 4910.5 | 4911.0 | Sell | 264 244 | 1682 | LSE | |
| 10:07:03 | 4910.5 | 11 | AT | 4910.5 | 4911.0 | Sell | 264 231 | 1681 | LSE | |
| 10:07:03 | 4910.5 | 31 | AT | 4910.5 | 4911.0 | Sell | 264 220 | 1680 | LSE | |
| 10:07:03 | 4910.5 | 78 | AT | 4910.5 | 4911.0 | Sell | 264 189 | 1679 | LSE | |
| 10:07:03 | 4910.5 | 31 | AT | 4910.5 | 4911.0 | Sell | 264 111 | 1678 | LSE | |
| 10:07:03 | 4910.5 | 31 | AT | 4910.5 | 4911.0 | Sell | 264 080 | 1677 | LSE | |
| 10:07:03 | 4910.5 | 13 | AT | 4910.5 | 4911.0 | Sell | 264 049 | 1676 | LSE | |
| 10:07:03 | 4910.5 | 11 | AT | 4910.5 | 4911.0 | Sell | 264 036 | 1675 | LSE | |
| 10:07:03 | 4910.5 | 31 | AT | 4910.5 | 4911.0 | Sell | 264 025 | 1674 | LSE | |
| 10:07:03 | 4910.5 | 78 | AT | 4910.5 | 4911.0 | Sell | 263 994 | 1673 | LSE | |
| 10:07:03 | 4910.5 | 31 | AT | 4910.5 | 4911.0 | Sell | 263 916 | 1672 | LSE | |
| 10:07:03 | 4910.5 | 31 | AT | 4910.5 | 4911.0 | Sell | 263 885 | 1671 | LSE | |
| 10:07:03 | 4910.5 | 42 | AT | 4910.5 | 4911.0 | Sell | 263 854 | 1670 | LSE | |
| 10:07:03 | 4910.5 | 29 | AT | 4910.5 | 4911.0 | Sell | 263 812 | 1669 | LSE | |
| 10:07:03 | 4910.5 | 28 | AT | 4910.5 | 4911.0 | Sell | 263 783 | 1668 | LSE | |
| 10:07:02 | 4911.5 | 40 | AT | 4911.5 | 4912.0 | Sell | 263 755 | 1667 | LSE | |
| 10:07:02 | 4911.5 | 126 | AT | 4911.5 | 4912.0 | Sell | 263 715 | 1666 | LSE | |
| 10:07:00 | 4910.5 | 3 | AT | 4910.0 | 4910.5 | Buy | 263 589 | 1665 | LSE | |
| 10:07:00 | 4910.5 | 34 | AT | 4910.0 | 4910.5 | Buy | 263 586 | 1664 | LSE | |
| 10:07:00 | 4910.5 | 15 | AT | 4910.0 | 4910.5 | Buy | 263 552 | 1663 | LSE | |
| 10:07:00 | 4910.5 | 49 | AT | 4910.0 | 4910.5 | Buy | 263 537 | 1662 | LSE | |
| 10:06:49 | 4910.0 | 3043 | O | 4909.5 | 4910.0 | Buy | 263 488 | 1661 | LSE | |
| 10:06:49 | 4910.0 | 354 | AT | 4909.5 | 4910.0 | Buy | 260 445 | 1660 | LSE | |
| 10:06:49 | 4910.0 | 288 | AT | 4909.5 | 4910.5 | 260 091 | 1659 | LSE | ||
| 10:06:49 | 4910.0 | 586 | AT | 4909.5 | 4910.0 | Buy | 259 803 | 1658 | LSE | |
| 10:06:49 | 4910.0 | 107 | AT | 4909.5 | 4910.0 | Buy | 259 217 | 1657 | LSE | |
| 10:06:49 | 4910.0 | 343 | AT | 4909.5 | 4910.0 | Buy | 259 110 | 1656 | LSE | |
| 10:06:44 | 4909.5 | 13 | AT | 4909.5 | 4910.0 | Sell | 258 767 | 1655 | LSE | |
| 10:06:44 | 4909.5 | 11 | AT | 4909.5 | 4910.0 | Sell | 258 754 | 1654 | LSE | |
| 10:06:44 | 4909.5 | 110 | AT | 4909.5 | 4910.0 | Sell | 258 743 | 1653 | LSE | |
| 10:06:44 | 4909.5 | 27 | AT | 4909.5 | 4910.0 | Sell | 258 633 | 1652 | LSE | |
| 10:06:44 | 4910.0 | 27 | AT | 4910.0 | 4910.5 | Sell | 258 606 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
