Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:10 | 4916.5 | 121 | AT | 4915.5 | 4916.5 | Buy | 153 771 | 801 | LSE | |
| 09:30:00 | 4915.5 | 106 | O | 4915.5 | 4917.0 | Sell | 153 650 | 800 | LSE | |
| 09:29:41 | 4917.5 | 110 | AT | 4917.5 | 4918.5 | Sell | 153 544 | 799 | LSE | |
| 09:29:35 | 4918.5 | 44 | AT | 4918.0 | 4918.5 | Buy | 153 434 | 798 | LSE | |
| 09:29:17 | 4918.5 | 5 | AT | 4917.0 | 4918.5 | Buy | 153 390 | 797 | LSE | |
| 09:29:17 | 4918.0 | 15 | AT | 4918.0 | 4918.5 | Sell | 153 385 | 796 | LSE | |
| 09:28:43 | 4919.5 | 1 | O | 4918.0 | 4919.5 | Buy | 153 370 | 795 | LSE | |
| 09:28:30 | 4920.335 | 80 | O | 4918.5 | 4920.0 | Buy | 153 369 | 794 | LSE | |
| 09:28:21 | 4919.5 | 39 | AT | 4919.0 | 4919.5 | Buy | 153 289 | 793 | LSE | |
| 09:27:57 | 4917.0 | 30 | AT | 4916.0 | 4917.0 | Buy | 153 250 | 792 | LSE | |
| 09:27:57 | 4917.0 | 70 | AT | 4916.0 | 4917.0 | Buy | 153 220 | 791 | LSE | |
| 09:27:47 | 4916.0 | 49 | AT | 4915.0 | 4916.0 | Buy | 153 150 | 790 | LSE | |
| 09:27:18 | 4915.297 | 10 | O | 4915.0 | 4916.0 | Sell | 153 101 | 789 | LSE | |
| 09:27:11 | 4914.5 | 5 | AT | 4914.0 | 4914.5 | Buy | 153 091 | 788 | LSE | |
| 09:27:11 | 4914.5 | 5 | AT | 4914.0 | 4914.5 | Buy | 153 086 | 787 | LSE | |
| 09:27:11 | 4914.5 | 10 | AT | 4914.0 | 4914.5 | Buy | 153 081 | 786 | LSE | |
| 09:27:05 | 4914.5 | 69 | AT | 4913.5 | 4914.5 | Buy | 153 071 | 785 | LSE | |
| 09:27:03 | 4913.5 | 20 | AT | 4913.0 | 4913.5 | Buy | 153 002 | 784 | LSE | |
| 09:26:51 | 4914.5 | 188 | AT | 4914.5 | 4915.0 | Sell | 152 982 | 783 | LSE | |
| 09:26:51 | 4914.5 | 147 | AT | 4914.5 | 4915.0 | Sell | 152 794 | 782 | LSE | |
| 09:26:39 | 4915.0 | 1 | O | 4915.0 | 4916.0 | Sell | 152 647 | 781 | LSE | |
| 09:26:39 | 4915.5 | 38 | AT | 4914.5 | 4915.5 | Buy | 152 646 | 780 | LSE | |
| 09:26:39 | 4915.5 | 155 | AT | 4914.5 | 4915.5 | Buy | 152 608 | 779 | LSE | |
| 09:26:08 | 4915.5 | 27 | AT | 4915.0 | 4915.5 | Buy | 152 453 | 778 | LSE | |
| 09:26:07 | 4914.5 | 8 | O | 4914.5 | 4915.5 | Sell | 152 426 | 777 | LSE | |
| 09:25:59 | 4915.0 | 5 | AT | 4914.5 | 4915.0 | Buy | 152 418 | 776 | LSE | |
| 09:25:59 | 4915.0 | 23 | AT | 4914.5 | 4915.0 | Buy | 152 413 | 775 | LSE | |
| 09:25:59 | 4915.0 | 75 | AT | 4914.5 | 4915.0 | Buy | 152 390 | 774 | LSE | |
| 09:25:52 | 4914.5 | 45 | AT | 4914.5 | 4915.0 | Sell | 152 315 | 773 | LSE | |
| 09:25:40 | 4916.5 | 49 | AT | 4915.5 | 4916.5 | Buy | 152 270 | 772 | LSE | |
| 09:25:23 | 4916.5 | 74 | AT | 4916.0 | 4916.5 | Buy | 152 221 | 771 | LSE | |
| 09:25:23 | 4916.0 | 14 | AT | 4915.5 | 4916.0 | Buy | 152 147 | 770 | LSE | |
| 09:25:23 | 4916.0 | 26 | AT | 4915.5 | 4916.0 | Buy | 152 133 | 769 | LSE | |
| 09:25:23 | 4916.0 | 98 | AT | 4915.5 | 4916.0 | Buy | 152 107 | 768 | LSE | |
| 09:25:16 | 4916.5 | 110 | AT | 4916.5 | 4917.5 | Sell | 152 009 | 767 | LSE | |
| 09:25:16 | 4916.5 | 100 | AT | 4916.5 | 4917.5 | Sell | 151 899 | 766 | LSE | |
| 09:25:15 | 4916.5 | 49 | AT | 4915.5 | 4916.5 | Buy | 151 799 | 765 | LSE | |
| 09:25:15 | 4916.5 | 51 | AT | 4915.5 | 4916.5 | Buy | 151 750 | 764 | LSE | |
| 09:25:14 | 4916.0 | 29 | AT | 4916.0 | 4916.5 | Sell | 151 699 | 763 | LSE | |
| 09:25:11 | 4917.0 | 99 | AT | 4916.5 | 4917.0 | Buy | 151 670 | 762 | LSE | |
| 09:25:11 | 4917.0 | 48 | AT | 4916.5 | 4917.0 | Buy | 151 571 | 761 | LSE | |
| 09:25:10 | 4916.0 | 34 | AT | 4916.0 | 4917.0 | Sell | 151 523 | 760 | LSE | |
| 09:25:09 | 4916.5 | 51 | AT | 4916.5 | 4917.5 | Sell | 151 489 | 759 | LSE | |
| 09:25:09 | 4916.5 | 79 | AT | 4916.5 | 4917.5 | Sell | 151 438 | 758 | LSE | |
| 09:25:08 | 4917.0 | 95 | AT | 4917.0 | 4918.0 | Sell | 151 359 | 757 | LSE | |
| 09:25:08 | 4917.5 | 44 | AT | 4917.0 | 4917.5 | Buy | 151 264 | 756 | LSE | |
| 09:25:08 | 4917.5 | 49 | AT | 4917.0 | 4917.5 | Buy | 151 220 | 755 | LSE | |
| 09:25:05 | 4916.5 | 10 | AT | 4916.5 | 4917.5 | Sell | 151 171 | 754 | LSE | |
| 09:25:02 | 4916.0 | 49 | AT | 4915.0 | 4916.0 | Buy | 151 161 | 753 | LSE | |
| 09:25:01 | 4917.0 | 30 | AT | 4917.0 | 4917.5 | Sell | 151 112 | 752 | LSE | |
| 09:25:01 | 4917.5 | 122 | AT | 4917.5 | 4918.0 | Sell | 151 082 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
