Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:23:53 | 4914.5 | 49 | AT | 4913.5 | 4914.5 | Buy | 430 628 | 3951 | LSE | |
| 14:23:53 | 4914.5 | 39 | AT | 4913.5 | 4914.5 | Buy | 430 579 | 3950 | LSE | |
| 14:23:53 | 4914.5 | 35 | AT | 4913.5 | 4914.5 | Buy | 430 540 | 3949 | LSE | |
| 14:23:53 | 4914.5 | 80 | AT | 4913.5 | 4914.5 | Buy | 430 505 | 3948 | LSE | |
| 14:23:53 | 4914.5 | 37 | AT | 4913.5 | 4914.5 | Buy | 430 425 | 3947 | LSE | |
| 14:23:53 | 4914.5 | 183 | AT | 4913.5 | 4914.5 | Buy | 430 388 | 3946 | LSE | |
| 14:23:53 | 4914.0 | 49 | AT | 4913.5 | 4914.0 | Buy | 430 205 | 3945 | LSE | |
| 14:23:52 | 4914.0 | 1 | O | 4913.5 | 4914.0 | Buy | 430 156 | 3944 | LSE | |
| 14:23:35 | 4914.5 | 34 | AT | 4914.5 | 4915.0 | Sell | 430 155 | 3943 | LSE | |
| 14:23:35 | 4914.5 | 2 | AT | 4914.5 | 4915.0 | Sell | 430 121 | 3942 | LSE | |
| 14:23:19 | 4915.0 | 6 | AT | 4915.0 | 4915.5 | Sell | 430 119 | 3941 | LSE | |
| 14:23:19 | 4915.0 | 49 | AT | 4915.0 | 4915.5 | Sell | 430 113 | 3940 | LSE | |
| 14:23:19 | 4915.0 | 98 | AT | 4915.0 | 4915.5 | Sell | 430 064 | 3939 | LSE | |
| 14:22:20 | 4915.0 | 25 | AT | 4914.5 | 4915.0 | Buy | 429 966 | 3938 | LSE | |
| 14:22:11 | 4914.0 | 33 | AT | 4913.5 | 4914.0 | Buy | 429 941 | 3937 | LSE | |
| 14:21:23 | 4914.0 | 39 | AT | 4913.0 | 4914.0 | Buy | 429 908 | 3936 | LSE | |
| 14:21:23 | 4914.0 | 57 | AT | 4913.0 | 4914.0 | Buy | 429 869 | 3935 | LSE | |
| 14:21:04 | 4914.0 | 100 | AT | 4914.0 | 4914.5 | Sell | 429 812 | 3934 | LSE | |
| 14:20:59 | 4915.5 | 1 | O | 4914.5 | 4915.5 | Buy | 429 712 | 3933 | LSE | |
| 14:20:26 | 4915.0 | 159 | AT | 4915.0 | 4916.0 | Sell | 429 711 | 3932 | LSE | |
| 14:20:17 | 4915.5 | 3 | AT | 4915.0 | 4915.5 | Buy | 429 552 | 3931 | LSE | |
| 14:19:37 | 4915.0 | 57 | AT | 4914.5 | 4915.0 | Buy | 429 549 | 3930 | LSE | |
| 14:19:19 | 4913.5 | 49 | AT | 4913.5 | 4914.0 | Sell | 429 492 | 3929 | LSE | |
| 14:19:03 | 4914.0 | 4 | AT | 4914.0 | 4915.0 | Sell | 429 443 | 3928 | LSE | |
| 14:19:03 | 4914.0 | 116 | AT | 4914.0 | 4915.0 | Sell | 429 439 | 3927 | LSE | |
| 14:19:03 | 4914.0 | 95 | AT | 4914.0 | 4915.0 | Sell | 429 323 | 3926 | LSE | |
| 14:19:03 | 4914.0 | 35 | AT | 4914.0 | 4915.0 | Sell | 429 228 | 3925 | LSE | |
| 14:19:03 | 4914.5 | 116 | AT | 4914.5 | 4915.0 | Sell | 429 193 | 3924 | LSE | |
| 14:18:57 | 4914.5 | 26 | AT | 4914.0 | 4914.5 | Buy | 429 077 | 3923 | LSE | |
| 14:18:55 | 4914.0 | 80 | AT | 4912.5 | 4914.0 | Buy | 429 051 | 3922 | LSE | |
| 14:18:55 | 4914.0 | 142 | AT | 4912.5 | 4914.0 | Buy | 428 971 | 3921 | LSE | |
| 14:18:55 | 4914.0 | 49 | AT | 4912.5 | 4914.0 | Buy | 428 829 | 3920 | LSE | |
| 14:18:55 | 4914.0 | 198 | AT | 4912.5 | 4914.0 | Buy | 428 780 | 3919 | LSE | |
| 14:18:55 | 4914.0 | 100 | AT | 4912.5 | 4914.0 | Buy | 428 582 | 3918 | LSE | |
| 14:18:55 | 4913.5 | 49 | AT | 4912.5 | 4913.5 | Buy | 428 482 | 3917 | LSE | |
| 14:18:55 | 4913.5 | 25 | AT | 4912.5 | 4913.5 | Buy | 428 433 | 3916 | LSE | |
| 14:18:28 | 4913.5 | 158 | AT | 4913.5 | 4914.0 | Sell | 428 408 | 3915 | LSE | |
| 14:18:18 | 4914.0 | 156 | AT | 4914.0 | 4914.5 | Sell | 428 250 | 3914 | LSE | |
| 14:18:18 | 4914.0 | 30 | AT | 4914.0 | 4914.5 | Sell | 428 094 | 3913 | LSE | |
| 14:18:18 | 4914.5 | 24 | AT | 4913.5 | 4914.5 | Buy | 428 064 | 3912 | LSE | |
| 14:18:18 | 4914.5 | 59 | AT | 4913.5 | 4914.5 | Buy | 428 040 | 3911 | LSE | |
| 14:18:18 | 4914.5 | 102 | AT | 4913.5 | 4914.5 | Buy | 427 981 | 3910 | LSE | |
| 14:18:04 | 4913.5 | 29 | AT | 4913.0 | 4913.5 | Buy | 427 879 | 3909 | LSE | |
| 14:18:01 | 4914.0 | 182 | AT | 4913.0 | 4914.0 | Buy | 427 850 | 3908 | LSE | |
| 14:18:01 | 4914.0 | 116 | AT | 4913.0 | 4914.0 | Buy | 427 668 | 3907 | LSE | |
| 14:18:01 | 4914.0 | 49 | AT | 4913.0 | 4914.0 | Buy | 427 552 | 3906 | LSE | |
| 14:17:14 | 4912.5 | 1 | AT | 4912.5 | 4914.5 | Sell | 427 503 | 3905 | LSE | |
| 14:17:14 | 4912.5 | 145 | AT | 4912.5 | 4914.5 | Sell | 427 502 | 3904 | LSE | |
| 14:17:14 | 4912.5 | 211 | AT | 4912.5 | 4914.5 | Sell | 427 357 | 3903 | LSE | |
| 14:17:14 | 4912.5 | 95 | AT | 4912.5 | 4914.5 | Sell | 427 146 | 3902 | LSE | |
| 14:17:14 | 4912.5 | 127 | AT | 4912.5 | 4914.5 | Sell | 427 051 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
