Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:49 | 5016.0 | 96 | AT | 5015.0 | 5016.0 | Buy | 235 248 | 2001 | LSE | |
| 11:09:48 | 5015.0 | 130 | O | 5014.0 | 5016.0 | 235 152 | 2000 | LSE | ||
| 11:09:47 | 5014.0 | 21 | O | 5014.0 | 5016.0 | Sell | 235 022 | 1999 | LSE | |
| 11:08:15 | 5014.0 | 1 | O | 5014.0 | 5016.0 | Sell | 235 001 | 1998 | LSE | |
| 11:08:15 | 5015.0 | 99 | O | 5014.0 | 5016.0 | 235 000 | 1997 | LSE | ||
| 11:08:11 | 5015.0 | 116 | AT | 5015.0 | 5016.0 | Sell | 234 901 | 1996 | LSE | |
| 11:08:11 | 5015.0 | 111 | AT | 5015.0 | 5016.0 | Sell | 234 785 | 1995 | LSE | |
| 11:08:11 | 5015.0 | 171 | AT | 5015.0 | 5016.0 | Sell | 234 674 | 1994 | LSE | |
| 11:08:11 | 5015.0 | 105 | AT | 5015.0 | 5016.0 | Sell | 234 503 | 1993 | LSE | |
| 11:08:11 | 5015.0 | 96 | AT | 5015.0 | 5016.0 | Sell | 234 398 | 1992 | LSE | |
| 11:08:11 | 5015.0 | 98 | AT | 5015.0 | 5016.0 | Sell | 234 302 | 1991 | LSE | |
| 11:08:11 | 5015.0 | 170 | AT | 5015.0 | 5016.0 | Sell | 234 204 | 1990 | LSE | |
| 11:08:11 | 5015.0 | 50 | AT | 5014.0 | 5015.0 | Buy | 234 034 | 1989 | LSE | |
| 11:08:11 | 5015.0 | 343 | AT | 5014.0 | 5015.0 | Buy | 233 984 | 1988 | LSE | |
| 11:07:52 | 5014.13 | 298 | O | 5014.0 | 5015.0 | Sell | 233 641 | 1987 | LSE | |
| 11:07:21 | 5013.0 | 23 | O | 5013.0 | 5015.0 | Sell | 233 343 | 1986 | LSE | |
| 11:07:11 | 5015.994 | 1 | O | 5014.0 | 5016.0 | Buy | 233 320 | 1985 | LSE | |
| 11:06:59 | 5014.4 | 3 | O | 5013.0 | 5015.0 | Buy | 233 319 | 1984 | LSE | |
| 11:06:59 | 5013.262 | 968 | O | 5013.0 | 5015.0 | Sell | 233 316 | 1983 | LSE | |
| 11:06:05 | 5015.508 | 9 | O | 5014.0 | 5016.0 | Buy | 232 348 | 1982 | LSE | |
| 11:05:47 | 5014.571 | 150 | O | 5014.0 | 5016.0 | Sell | 232 339 | 1981 | LSE | |
| 11:05:39 | 5015.0 | 2 | AT | 5015.0 | 5016.0 | Sell | 232 189 | 1980 | LSE | |
| 11:05:22 | 5016.0 | 50 | AT | 5015.0 | 5016.0 | Buy | 232 187 | 1979 | LSE | |
| 11:05:17 | 5015.0 | 89 | O | 5015.0 | 5016.0 | Sell | 232 137 | 1978 | LSE | |
| 11:05:13 | 5016.0 | 2 | AT | 5016.0 | 5017.0 | Sell | 232 048 | 1977 | LSE | |
| 11:05:13 | 5016.0 | 139 | AT | 5016.0 | 5017.0 | Sell | 232 046 | 1976 | LSE | |
| 11:05:13 | 5016.0 | 193 | AT | 5016.0 | 5017.0 | Sell | 231 907 | 1975 | LSE | |
| 11:05:13 | 5016.0 | 48 | AT | 5016.0 | 5017.0 | Sell | 231 714 | 1974 | LSE | |
| 11:04:47 | 5016.661 | 210 | O | 5016.0 | 5017.0 | Buy | 231 666 | 1973 | LSE | |
| 11:04:20 | 5017.0 | 166 | AT | 5017.0 | 5018.0 | Sell | 231 456 | 1972 | LSE | |
| 11:04:20 | 5017.0 | 117 | AT | 5016.0 | 5017.0 | Buy | 231 290 | 1971 | LSE | |
| 11:04:10 | 5016.4 | 2 | O | 5015.0 | 5017.0 | Buy | 231 173 | 1970 | LSE | |
| 11:03:11 | 5017.0 | 3 | O | 5016.0 | 5017.0 | Buy | 231 171 | 1969 | LSE | |
| 11:03:06 | 5016.308 | 10 | O | 5015.0 | 5017.0 | Buy | 231 168 | 1968 | LSE | |
| 11:02:23 | 5017.994 | 2 | O | 5016.0 | 5018.0 | Buy | 231 158 | 1967 | LSE | |
| 11:02:18 | 5017.0 | 66 | AT | 5017.0 | 5018.0 | Sell | 231 156 | 1966 | LSE | |
| 11:02:18 | 5017.0 | 79 | AT | 5017.0 | 5018.0 | Sell | 231 090 | 1965 | LSE | |
| 11:02:13 | 5017.0 | 10 | AT | 5017.0 | 5019.0 | Sell | 231 011 | 1964 | LSE | |
| 11:02:13 | 5018.0 | 163 | AT | 5018.0 | 5019.0 | Sell | 231 001 | 1963 | LSE | |
| 11:02:07 | 5019.0 | 96 | O | 5018.0 | 5019.0 | Buy | 230 838 | 1962 | LSE | |
| 11:02:07 | 5019.0 | 108 | AT | 5018.0 | 5019.0 | Buy | 230 742 | 1961 | LSE | |
| 11:02:07 | 5019.0 | 112 | AT | 5018.0 | 5019.0 | Buy | 230 634 | 1960 | LSE | |
| 11:02:07 | 5019.0 | 58 | AT | 5018.0 | 5019.0 | Buy | 230 522 | 1959 | LSE | |
| 11:01:54 | 5018.0 | 151 | AT | 5018.0 | 5019.0 | Sell | 230 464 | 1958 | LSE | |
| 11:01:46 | 5018.307 | 29 | O | 5017.0 | 5019.0 | Buy | 230 313 | 1957 | LSE | |
| 11:01:25 | 5017.0 | 2 | O | 5017.0 | 5018.0 | Sell | 230 284 | 1956 | LSE | |
| 11:01:06 | 5017.0 | 43 | AT | 5017.0 | 5018.0 | Sell | 230 282 | 1955 | LSE | |
| 11:01:06 | 5017.0 | 3 | AT | 5017.0 | 5018.0 | Sell | 230 239 | 1954 | LSE | |
| 11:01:06 | 5017.0 | 109 | AT | 5017.0 | 5018.0 | Sell | 230 236 | 1953 | LSE | |
| 11:01:04 | 5018.309 | 19 | O | 5017.0 | 5019.0 | Buy | 230 127 | 1952 | LSE | |
| 11:01:03 | 5017.0 | 96 | O | 5017.0 | 5019.0 | Sell | 230 108 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
