Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:02 | 4912.5 | 239 | AT | 4912.0 | 4912.5 | Buy | 255 673 | 1601 | LSE | |
| 10:05:02 | 4912.5 | 220 | AT | 4912.0 | 4912.5 | Buy | 255 434 | 1600 | LSE | |
| 10:05:02 | 4912.5 | 100 | AT | 4912.0 | 4912.5 | Buy | 255 214 | 1599 | LSE | |
| 10:05:02 | 4912.5 | 23 | AT | 4912.0 | 4912.5 | Buy | 255 114 | 1598 | LSE | |
| 10:04:58 | 4912.38 | 1280 | O | 4912.0 | 4912.5 | Buy | 255 091 | 1597 | LSE | |
| 10:04:50 | 4912.0 | 5 | AT | 4912.0 | 4912.5 | Sell | 253 811 | 1596 | LSE | |
| 10:04:45 | 4912.0 | 67 | AT | 4912.0 | 4912.5 | Sell | 253 806 | 1595 | LSE | |
| 10:04:36 | 4911.5 | 100 | AT | 4911.5 | 4912.5 | Sell | 253 739 | 1594 | LSE | |
| 10:04:36 | 4911.5 | 10 | AT | 4911.5 | 4912.5 | Sell | 253 639 | 1593 | LSE | |
| 10:04:36 | 4911.5 | 23 | AT | 4911.5 | 4912.5 | Sell | 253 629 | 1592 | LSE | |
| 10:04:36 | 4911.5 | 45 | AT | 4911.5 | 4912.5 | Sell | 253 606 | 1591 | LSE | |
| 10:04:15 | 4911.5 | 24 | AT | 4911.5 | 4912.0 | Sell | 253 561 | 1590 | LSE | |
| 10:04:15 | 4911.5 | 13 | AT | 4911.5 | 4912.0 | Sell | 253 537 | 1589 | LSE | |
| 10:04:13 | 4911.5 | 40 | AT | 4911.5 | 4912.0 | Sell | 253 524 | 1588 | LSE | |
| 10:04:13 | 4911.5 | 35 | AT | 4911.5 | 4912.0 | Sell | 253 484 | 1587 | LSE | |
| 10:04:11 | 4912.0 | 30 | AT | 4911.5 | 4912.0 | Buy | 253 449 | 1586 | LSE | |
| 10:04:07 | 4911.5 | 10 | AT | 4911.5 | 4912.0 | Sell | 253 419 | 1585 | LSE | |
| 10:04:07 | 4911.5 | 3 | AT | 4911.5 | 4912.0 | Sell | 253 409 | 1584 | LSE | |
| 10:04:07 | 4911.5 | 70 | AT | 4911.5 | 4912.0 | Sell | 253 406 | 1583 | LSE | |
| 10:04:07 | 4911.5 | 70 | AT | 4911.5 | 4912.0 | Sell | 253 336 | 1582 | LSE | |
| 10:04:06 | 4911.5 | 48 | AT | 4911.5 | 4912.0 | Sell | 253 266 | 1581 | LSE | |
| 10:04:06 | 4911.5 | 30 | AT | 4911.5 | 4912.0 | Sell | 253 218 | 1580 | LSE | |
| 10:04:06 | 4911.5 | 11 | AT | 4911.5 | 4912.0 | Sell | 253 188 | 1579 | LSE | |
| 10:04:00 | 4912.0 | 240 | O | 4911.5 | 4912.5 | 253 177 | 1578 | LSE | ||
| 10:03:58 | 4911.5 | 21 | AT | 4911.5 | 4912.0 | Sell | 252 937 | 1577 | LSE | |
| 10:03:58 | 4911.5 | 150 | AT | 4911.5 | 4912.0 | Sell | 252 916 | 1576 | LSE | |
| 10:03:58 | 4911.5 | 93 | AT | 4911.5 | 4912.0 | Sell | 252 766 | 1575 | LSE | |
| 10:03:54 | 4912.0 | 4 | AT | 4911.0 | 4912.0 | Buy | 252 673 | 1574 | LSE | |
| 10:03:54 | 4912.0 | 39 | AT | 4911.0 | 4912.0 | Buy | 252 669 | 1573 | LSE | |
| 10:03:54 | 4912.0 | 37 | AT | 4911.0 | 4912.0 | Buy | 252 630 | 1572 | LSE | |
| 10:03:54 | 4912.0 | 100 | AT | 4911.0 | 4912.0 | Buy | 252 593 | 1571 | LSE | |
| 10:03:52 | 4910.5 | 152 | AT | 4910.5 | 4911.5 | Sell | 252 493 | 1570 | LSE | |
| 10:03:52 | 4910.5 | 35 | AT | 4910.5 | 4911.5 | Sell | 252 341 | 1569 | LSE | |
| 10:03:52 | 4910.5 | 36 | AT | 4910.5 | 4911.5 | Sell | 252 306 | 1568 | LSE | |
| 10:03:52 | 4910.5 | 33 | AT | 4910.5 | 4911.5 | Sell | 252 270 | 1567 | LSE | |
| 10:03:52 | 4910.5 | 100 | AT | 4910.5 | 4911.5 | Sell | 252 237 | 1566 | LSE | |
| 10:03:52 | 4910.5 | 13 | AT | 4910.5 | 4911.5 | Sell | 252 137 | 1565 | LSE | |
| 10:03:52 | 4911.0 | 9 | AT | 4910.5 | 4911.0 | Buy | 252 124 | 1564 | LSE | |
| 10:03:52 | 4910.5 | 41 | AT | 4910.5 | 4911.0 | Sell | 252 115 | 1563 | LSE | |
| 10:03:31 | 4911.218 | 860 | O | 4911.0 | 4912.0 | Sell | 252 074 | 1562 | LSE | |
| 10:03:30 | 4910.784 | 5 | O | 4910.5 | 4911.5 | Sell | 251 214 | 1561 | LSE | |
| 10:03:25 | 4911.5 | 14 | AT | 4910.5 | 4911.5 | Buy | 251 209 | 1560 | LSE | |
| 10:03:25 | 4911.5 | 63 | AT | 4910.5 | 4911.5 | Buy | 251 195 | 1559 | LSE | |
| 10:03:25 | 4911.5 | 43 | AT | 4910.5 | 4911.5 | Buy | 251 132 | 1558 | LSE | |
| 10:03:21 | 4911.0 | 23 | AT | 4910.0 | 4911.0 | Buy | 251 089 | 1557 | LSE | |
| 10:03:19 | 4910.5 | 15 | O | 4910.0 | 4911.0 | 251 066 | 1556 | LSE | ||
| 10:03:18 | 4910.0 | 32 | O | 4910.0 | 4911.0 | Sell | 251 051 | 1555 | LSE | |
| 10:03:09 | 4911.0 | 13 | AT | 4911.0 | 4911.5 | Sell | 251 019 | 1554 | LSE | |
| 10:03:09 | 4911.0 | 20 | AT | 4911.0 | 4911.5 | Sell | 251 006 | 1553 | LSE | |
| 10:03:08 | 4910.5 | 55 | AT | 4910.5 | 4912.0 | Sell | 250 986 | 1552 | LSE | |
| 10:03:08 | 4910.5 | 184 | AT | 4910.5 | 4912.0 | Sell | 250 931 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
