Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:36 | 5019.0 | 92 | AT | 5019.0 | 5020.0 | Sell | 222 537 | 1901 | LSE | |
| 10:51:02 | 5019.0 | 64 | AT | 5018.0 | 5019.0 | Buy | 222 445 | 1900 | LSE | |
| 10:51:02 | 5019.0 | 170 | AT | 5018.0 | 5019.0 | Buy | 222 381 | 1899 | LSE | |
| 10:51:02 | 5019.0 | 42 | AT | 5018.0 | 5019.0 | Buy | 222 211 | 1898 | LSE | |
| 10:50:51 | 5018.0 | 170 | AT | 5017.0 | 5018.0 | Buy | 222 169 | 1897 | LSE | |
| 10:50:28 | 5017.0 | 56 | AT | 5017.0 | 5018.0 | Sell | 221 999 | 1896 | LSE | |
| 10:50:14 | 5017.0 | 114 | O | 5016.0 | 5018.0 | 221 943 | 1895 | LSE | ||
| 10:49:22 | 5018.0 | 22 | AT | 5018.0 | 5019.0 | Sell | 221 829 | 1894 | LSE | |
| 10:49:22 | 5018.0 | 58 | AT | 5018.0 | 5019.0 | Sell | 221 807 | 1893 | LSE | |
| 10:49:22 | 5030.0 | 21580 | O | 5018.0 | 5019.0 | Buy | 221 749 | 1892 | LSE | |
| 10:49:10 | 5018.288 | 260 | O | 5018.0 | 5019.0 | Sell | 200 169 | 1891 | LSE | |
| 10:49:03 | 5018.0 | 58 | O | 5018.0 | 5019.0 | Sell | 199 909 | 1890 | LSE | |
| 10:48:13 | 5018.13 | 120 | O | 5018.0 | 5019.0 | Sell | 199 851 | 1889 | LSE | |
| 10:48:05 | 5019.0 | 22 | AT | 5018.0 | 5019.0 | Buy | 199 731 | 1888 | LSE | |
| 10:48:05 | 5019.0 | 10 | AT | 5018.0 | 5019.0 | Buy | 199 709 | 1887 | LSE | |
| 10:48:02 | 5018.6 | 13 | O | 5018.0 | 5019.0 | Buy | 199 699 | 1886 | LSE | |
| 10:47:56 | 5019.0 | 50 | AT | 5018.0 | 5019.0 | Buy | 199 686 | 1885 | LSE | |
| 10:47:43 | 5019.0 | 86 | O | 5018.0 | 5020.0 | 199 636 | 1884 | LSE | ||
| 10:47:38 | 5019.0 | 115 | AT | 5019.0 | 5020.0 | Sell | 199 550 | 1883 | LSE | |
| 10:47:38 | 5019.0 | 170 | AT | 5019.0 | 5020.0 | Sell | 199 435 | 1882 | LSE | |
| 10:47:38 | 5019.0 | 180 | AT | 5018.0 | 5019.0 | Buy | 199 265 | 1881 | LSE | |
| 10:47:38 | 5019.0 | 170 | AT | 5018.0 | 5019.0 | Buy | 199 085 | 1880 | LSE | |
| 10:47:19 | 5017.0 | 100 | AT | 5017.0 | 5019.0 | Sell | 198 915 | 1879 | LSE | |
| 10:47:04 | 5018.0 | 42 | AT | 5017.0 | 5018.0 | Buy | 198 815 | 1878 | LSE | |
| 10:47:04 | 5018.0 | 39 | AT | 5017.0 | 5018.0 | Buy | 198 773 | 1877 | LSE | |
| 10:47:04 | 5018.0 | 170 | AT | 5017.0 | 5018.0 | Buy | 198 734 | 1876 | LSE | |
| 10:46:26 | 5017.0 | 85 | AT | 5016.0 | 5017.0 | Buy | 198 564 | 1875 | LSE | |
| 10:46:17 | 5017.0 | 100 | AT | 5016.0 | 5017.0 | Buy | 198 479 | 1874 | LSE | |
| 10:46:14 | 5016.0 | 31 | AT | 5016.0 | 5017.0 | Sell | 198 379 | 1873 | LSE | |
| 10:46:14 | 5015.0 | 176 | AT | 5013.0 | 5015.0 | Buy | 198 348 | 1872 | LSE | |
| 10:46:14 | 5015.0 | 99 | AT | 5013.0 | 5015.0 | Buy | 198 172 | 1871 | LSE | |
| 10:46:14 | 5015.0 | 71 | AT | 5013.0 | 5015.0 | Buy | 198 073 | 1870 | LSE | |
| 10:46:14 | 5015.0 | 31 | AT | 5013.0 | 5015.0 | Buy | 198 002 | 1869 | LSE | |
| 10:46:14 | 5015.0 | 46 | AT | 5013.0 | 5015.0 | Buy | 197 971 | 1868 | LSE | |
| 10:46:14 | 5015.0 | 119 | AT | 5013.0 | 5015.0 | Buy | 197 925 | 1867 | LSE | |
| 10:46:14 | 5015.0 | 39 | AT | 5013.0 | 5015.0 | Buy | 197 806 | 1866 | LSE | |
| 10:46:14 | 5015.0 | 2 | AT | 5013.0 | 5015.0 | Buy | 197 767 | 1865 | LSE | |
| 10:46:14 | 5015.0 | 23 | AT | 5013.0 | 5015.0 | Buy | 197 765 | 1864 | LSE | |
| 10:46:14 | 5015.0 | 116 | AT | 5013.0 | 5015.0 | Buy | 197 742 | 1863 | LSE | |
| 10:46:14 | 5015.0 | 24 | AT | 5013.0 | 5015.0 | Buy | 197 626 | 1862 | LSE | |
| 10:45:43 | 5014.0 | 4 | AT | 5014.0 | 5015.0 | Sell | 197 602 | 1861 | LSE | |
| 10:45:42 | 5014.0 | 45 | AT | 5014.0 | 5015.0 | Sell | 197 598 | 1860 | LSE | |
| 10:45:42 | 5014.0 | 43 | AT | 5014.0 | 5015.0 | Sell | 197 553 | 1859 | LSE | |
| 10:45:42 | 5014.0 | 100 | AT | 5014.0 | 5015.0 | Sell | 197 510 | 1858 | LSE | |
| 10:45:42 | 5014.0 | 98 | AT | 5014.0 | 5015.0 | Sell | 197 410 | 1857 | LSE | |
| 10:45:42 | 5014.0 | 72 | AT | 5014.0 | 5015.0 | Sell | 197 312 | 1856 | LSE | |
| 10:45:42 | 5015.0 | 2 | AT | 5015.0 | 5016.0 | Sell | 197 240 | 1855 | LSE | |
| 10:45:42 | 5015.0 | 170 | AT | 5015.0 | 5016.0 | Sell | 197 238 | 1854 | LSE | |
| 10:45:42 | 5015.0 | 101 | AT | 5015.0 | 5016.0 | Sell | 197 068 | 1853 | LSE | |
| 10:45:42 | 5015.0 | 37 | AT | 5015.0 | 5016.0 | Sell | 196 967 | 1852 | LSE | |
| 10:45:42 | 5016.0 | 170 | AT | 5016.0 | 5017.0 | Sell | 196 930 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
