Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:45 | 4921.5 | 39 | AT | 4919.5 | 4921.5 | Buy | 61 763 | 351 | LSE | |
| 09:07:45 | 4921.5 | 49 | AT | 4919.5 | 4921.5 | Buy | 61 724 | 350 | LSE | |
| 09:07:40 | 4921.5 | 35 | AT | 4920.5 | 4921.5 | Buy | 61 675 | 349 | LSE | |
| 09:07:40 | 4921.0 | 39 | AT | 4919.0 | 4921.0 | Buy | 61 640 | 348 | LSE | |
| 09:07:40 | 4921.0 | 20 | AT | 4918.5 | 4921.0 | Buy | 61 601 | 347 | LSE | |
| 09:07:29 | 4921.5 | 102 | AT | 4921.5 | 4924.0 | Sell | 61 581 | 346 | LSE | |
| 09:07:29 | 4921.5 | 157 | AT | 4921.5 | 4924.0 | Sell | 61 479 | 345 | LSE | |
| 09:07:29 | 4921.5 | 43 | AT | 4921.5 | 4924.0 | Sell | 61 322 | 344 | LSE | |
| 09:07:13 | 4922.5 | 6 | O | 4922.0 | 4924.5 | Sell | 61 279 | 343 | LSE | |
| 09:07:13 | 4922.5 | 93 | AT | 4922.5 | 4925.0 | Sell | 61 273 | 342 | LSE | |
| 09:07:12 | 4924.0 | 78 | AT | 4924.0 | 4925.5 | Sell | 61 180 | 341 | LSE | |
| 09:07:12 | 4924.0 | 72 | AT | 4924.0 | 4925.5 | Sell | 61 102 | 340 | LSE | |
| 09:07:09 | 4924.5 | 52 | AT | 4923.5 | 4924.5 | Buy | 61 030 | 339 | LSE | |
| 09:07:09 | 4924.5 | 116 | AT | 4922.0 | 4924.5 | Buy | 60 978 | 338 | LSE | |
| 09:07:09 | 4924.5 | 110 | AT | 4922.0 | 4924.5 | Buy | 60 862 | 337 | LSE | |
| 09:07:09 | 4924.5 | 42 | AT | 4922.0 | 4924.5 | Buy | 60 752 | 336 | LSE | |
| 09:07:09 | 4924.5 | 100 | AT | 4922.0 | 4924.5 | Buy | 60 710 | 335 | LSE | |
| 09:07:09 | 4924.0 | 49 | AT | 4921.5 | 4924.0 | Buy | 60 610 | 334 | LSE | |
| 09:07:09 | 4924.0 | 68 | AT | 4921.5 | 4924.0 | Buy | 60 561 | 333 | LSE | |
| 09:07:09 | 4924.0 | 32 | AT | 4921.5 | 4924.0 | Buy | 60 493 | 332 | LSE | |
| 09:07:09 | 4924.0 | 91 | AT | 4921.5 | 4924.0 | Buy | 60 461 | 331 | LSE | |
| 09:07:09 | 4924.0 | 62 | AT | 4921.5 | 4924.0 | Buy | 60 370 | 330 | LSE | |
| 09:06:55 | 4923.5 | 100 | AT | 4921.5 | 4923.5 | Buy | 60 308 | 329 | LSE | |
| 09:06:55 | 4923.5 | 63 | AT | 4921.5 | 4923.5 | Buy | 60 208 | 328 | LSE | |
| 09:06:55 | 4923.5 | 27 | AT | 4921.5 | 4923.5 | Buy | 60 145 | 327 | LSE | |
| 09:06:54 | 4922.0 | 41 | AT | 4922.0 | 4924.0 | Sell | 60 118 | 326 | LSE | |
| 09:06:50 | 4924.0 | 65 | O | 4922.0 | 4924.0 | Buy | 60 077 | 325 | LSE | |
| 09:06:44 | 4922.582 | 15 | O | 4922.0 | 4924.0 | Sell | 60 012 | 324 | LSE | |
| 09:06:40 | 4922.0 | 171 | O | 4922.0 | 4924.0 | Sell | 59 997 | 323 | LSE | |
| 09:06:36 | 4922.5 | 853 | AT | 4922.0 | 4922.5 | Buy | 59 826 | 322 | LSE | |
| 09:06:36 | 4922.5 | 49 | AT | 4922.0 | 4922.5 | Buy | 58 973 | 321 | LSE | |
| 09:06:36 | 4922.5 | 100 | AT | 4922.5 | 4925.0 | Sell | 58 924 | 320 | LSE | |
| 09:06:36 | 4922.5 | 183 | AT | 4922.5 | 4925.0 | Sell | 58 824 | 319 | LSE | |
| 09:06:36 | 4922.5 | 6 | AT | 4922.5 | 4925.0 | Sell | 58 641 | 318 | LSE | |
| 09:06:36 | 4922.5 | 219 | AT | 4922.5 | 4925.0 | Sell | 58 635 | 317 | LSE | |
| 09:06:36 | 4923.0 | 100 | AT | 4923.0 | 4925.0 | Sell | 58 416 | 316 | LSE | |
| 09:06:36 | 4923.0 | 100 | AT | 4923.0 | 4925.0 | Sell | 58 316 | 315 | LSE | |
| 09:06:30 | 4924.5 | 49 | AT | 4923.0 | 4924.5 | Buy | 58 216 | 314 | LSE | |
| 09:06:26 | 4924.0 | 43 | AT | 4924.0 | 4927.0 | Sell | 58 167 | 313 | LSE | |
| 09:06:26 | 4924.0 | 49 | AT | 4924.0 | 4927.0 | Sell | 58 124 | 312 | LSE | |
| 09:06:26 | 4924.0 | 185 | AT | 4924.0 | 4927.0 | Sell | 58 075 | 311 | LSE | |
| 09:06:20 | 4924.0 | 91 | AT | 4922.5 | 4924.0 | Buy | 57 890 | 310 | LSE | |
| 09:06:13 | 4922.5 | 52 | AT | 4922.0 | 4922.5 | Buy | 57 799 | 309 | LSE | |
| 09:06:13 | 4922.0 | 53 | AT | 4919.5 | 4922.0 | Buy | 57 747 | 308 | LSE | |
| 09:06:13 | 4921.0 | 38 | AT | 4919.5 | 4921.0 | Buy | 57 694 | 307 | LSE | |
| 09:06:13 | 4921.0 | 25 | AT | 4919.5 | 4921.0 | Buy | 57 656 | 306 | LSE | |
| 09:05:47 | 4920.0 | 46 | AT | 4919.5 | 4920.0 | Buy | 57 631 | 305 | LSE | |
| 09:05:46 | 4920.5 | 60 | AT | 4919.0 | 4920.5 | Buy | 57 585 | 304 | LSE | |
| 09:05:46 | 4920.5 | 49 | AT | 4919.0 | 4920.5 | Buy | 57 525 | 303 | LSE | |
| 09:05:46 | 4920.0 | 93 | AT | 4919.0 | 4920.0 | Buy | 57 476 | 302 | LSE | |
| 09:05:38 | 4920.0 | 12 | AT | 4919.0 | 4920.0 | Buy | 57 383 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
