Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:32 | 4915.0 | 100 | AT | 4915.0 | 4916.0 | Sell | 232 751 | 1401 | LSE | |
| 09:51:32 | 4915.5 | 100 | AT | 4915.5 | 4916.0 | Sell | 232 651 | 1400 | LSE | |
| 09:51:15 | 4916.945 | 69 | O | 4916.5 | 4917.0 | Buy | 232 551 | 1399 | LSE | |
| 09:51:12 | 4917.0 | 2 | AT | 4916.5 | 4917.0 | Buy | 232 482 | 1398 | LSE | |
| 09:51:12 | 4917.0 | 48 | AT | 4916.5 | 4917.0 | Buy | 232 480 | 1397 | LSE | |
| 09:51:12 | 4917.0 | 98 | AT | 4916.5 | 4917.0 | Buy | 232 432 | 1396 | LSE | |
| 09:51:11 | 4916.5 | 31 | AT | 4916.0 | 4916.5 | Buy | 232 334 | 1395 | LSE | |
| 09:50:59 | 4916.0 | 30 | AT | 4915.5 | 4916.0 | Buy | 232 303 | 1394 | LSE | |
| 09:50:59 | 4916.0 | 100 | AT | 4915.5 | 4916.0 | Buy | 232 273 | 1393 | LSE | |
| 09:50:56 | 4915.0 | 23 | O | 4915.0 | 4916.0 | Sell | 232 173 | 1392 | LSE | |
| 09:50:56 | 4915.0 | 23 | O | 4915.0 | 4916.0 | Sell | 232 150 | 1391 | LSE | |
| 09:50:52 | 4914.5 | 10 | O | 4914.5 | 4915.5 | Sell | 232 127 | 1390 | LSE | |
| 09:50:48 | 4916.601 | 267 | O | 4914.5 | 4915.5 | Buy | 232 117 | 1389 | LSE | |
| 09:50:28 | 4916.5 | 51 | AT | 4916.0 | 4916.5 | Buy | 231 850 | 1388 | LSE | |
| 09:50:28 | 4916.5 | 98 | AT | 4916.0 | 4916.5 | Buy | 231 799 | 1387 | LSE | |
| 09:50:28 | 4916.0 | 49 | AT | 4915.0 | 4916.0 | Buy | 231 701 | 1386 | LSE | |
| 09:50:27 | 4915.0 | 100 | AT | 4914.0 | 4915.0 | Buy | 231 652 | 1385 | LSE | |
| 09:50:27 | 4915.0 | 37 | AT | 4914.0 | 4915.0 | Buy | 231 552 | 1384 | LSE | |
| 09:49:36 | 4915.0 | 1 | O | 4914.0 | 4915.0 | Buy | 231 515 | 1383 | LSE | |
| 09:49:28 | 4915.0 | 13 | AT | 4915.0 | 4915.5 | Sell | 231 514 | 1382 | LSE | |
| 09:49:15 | 4915.5 | 121 | AT | 4915.0 | 4915.5 | Buy | 231 501 | 1381 | LSE | |
| 09:49:05 | 4915.0 | 24 | AT | 4915.0 | 4915.5 | Sell | 231 380 | 1380 | LSE | |
| 09:49:05 | 4915.5 | 25 | AT | 4915.5 | 4916.0 | Sell | 231 356 | 1379 | LSE | |
| 09:48:49 | 4916.0 | 30 | AT | 4916.0 | 4916.5 | Sell | 231 331 | 1378 | LSE | |
| 09:48:44 | 4915.5 | 33 | AT | 4914.5 | 4915.5 | Buy | 231 301 | 1377 | LSE | |
| 09:48:24 | 4914.5 | 32 | AT | 4914.0 | 4914.5 | Buy | 231 268 | 1376 | LSE | |
| 09:47:57 | 4915.5 | 33 | AT | 4915.0 | 4915.5 | Buy | 231 236 | 1375 | LSE | |
| 09:47:11 | 4916.0 | 234 | O | 4915.5 | 4916.5 | 231 203 | 1374 | LSE | ||
| 09:47:11 | 4915.5 | 30 | AT | 4915.0 | 4915.5 | Buy | 230 969 | 1373 | LSE | |
| 09:47:11 | 4915.5 | 130 | AT | 4915.0 | 4915.5 | Buy | 230 939 | 1372 | LSE | |
| 09:47:10 | 4915.0 | 8 | O | 4915.0 | 4915.5 | Sell | 230 809 | 1371 | LSE | |
| 09:47:09 | 4914.5 | 41 | O | 4914.5 | 4915.5 | Sell | 230 801 | 1370 | LSE | |
| 09:46:38 | 4917.5 | 39 | AT | 4917.5 | 4918.0 | Sell | 230 760 | 1369 | LSE | |
| 09:46:38 | 4918.0 | 77 | AT | 4918.0 | 4918.5 | Sell | 230 721 | 1368 | LSE | |
| 09:46:38 | 4918.0 | 3 | AT | 4918.0 | 4919.0 | Sell | 230 644 | 1367 | LSE | |
| 09:46:38 | 4918.0 | 18 | AT | 4918.0 | 4919.0 | Sell | 230 641 | 1366 | LSE | |
| 09:46:38 | 4918.0 | 49 | AT | 4917.0 | 4918.0 | Buy | 230 623 | 1365 | LSE | |
| 09:46:31 | 4917.0 | 18 | AT | 4916.5 | 4917.0 | Buy | 230 574 | 1364 | LSE | |
| 09:46:19 | 4916.0 | 5 | AT | 4916.0 | 4917.5 | Sell | 230 556 | 1363 | LSE | |
| 09:46:19 | 4916.0 | 100 | AT | 4916.0 | 4917.5 | Sell | 230 551 | 1362 | LSE | |
| 09:46:19 | 4916.5 | 110 | AT | 4916.5 | 4917.5 | Sell | 230 451 | 1361 | LSE | |
| 09:46:18 | 4917.5 | 198 | AT | 4917.5 | 4918.0 | Sell | 230 341 | 1360 | LSE | |
| 09:46:18 | 4917.5 | 123 | AT | 4916.0 | 4917.5 | Buy | 230 143 | 1359 | LSE | |
| 09:46:18 | 4917.5 | 32 | AT | 4916.0 | 4917.5 | Buy | 230 020 | 1358 | LSE | |
| 09:46:18 | 4917.5 | 49 | AT | 4916.0 | 4917.5 | Buy | 229 988 | 1357 | LSE | |
| 09:46:18 | 4917.5 | 85 | AT | 4916.0 | 4917.5 | Buy | 229 939 | 1356 | LSE | |
| 09:46:18 | 4917.0 | 49 | AT | 4916.0 | 4917.0 | Buy | 229 854 | 1355 | LSE | |
| 09:46:01 | 4917.0 | 2 | AT | 4917.0 | 4918.5 | Sell | 229 805 | 1354 | LSE | |
| 09:46:01 | 4917.0 | 36 | AT | 4917.0 | 4918.5 | Sell | 229 803 | 1353 | LSE | |
| 09:46:01 | 4917.0 | 49 | AT | 4917.0 | 4918.5 | Sell | 229 767 | 1352 | LSE | |
| 09:46:01 | 4917.0 | 17 | AT | 4917.0 | 4918.5 | Sell | 229 718 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
