Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:02 | 4905.0 | 28 | AT | 4904.5 | 4905.0 | Buy | 334 872 | 2651 | LSE | |
| 11:35:55 | 4904.0 | 21 | AT | 4903.5 | 4904.0 | Buy | 334 844 | 2650 | LSE | |
| 11:35:25 | 4905.5 | 16 | AT | 4905.5 | 4906.0 | Sell | 334 823 | 2649 | LSE | |
| 11:35:25 | 4905.5 | 98 | AT | 4905.5 | 4906.0 | Sell | 334 807 | 2648 | LSE | |
| 11:35:25 | 4905.5 | 19 | AT | 4905.5 | 4906.5 | Sell | 334 709 | 2647 | LSE | |
| 11:35:25 | 4905.5 | 25 | AT | 4905.0 | 4905.5 | Buy | 334 690 | 2646 | LSE | |
| 11:35:22 | 4905.0 | 102 | AT | 4904.5 | 4905.0 | Buy | 334 665 | 2645 | LSE | |
| 11:35:22 | 4905.0 | 118 | AT | 4904.5 | 4905.0 | Buy | 334 563 | 2644 | LSE | |
| 11:35:13 | 4903.5 | 49 | AT | 4903.5 | 4904.5 | Sell | 334 445 | 2643 | LSE | |
| 11:35:13 | 4903.5 | 125 | AT | 4903.5 | 4904.5 | Sell | 334 396 | 2642 | LSE | |
| 11:35:13 | 4903.5 | 100 | AT | 4903.5 | 4904.5 | Sell | 334 271 | 2641 | LSE | |
| 11:35:03 | 4904.5 | 36 | AT | 4904.0 | 4904.5 | Buy | 334 171 | 2640 | LSE | |
| 11:35:03 | 4904.0 | 100 | AT | 4903.5 | 4904.0 | Buy | 334 135 | 2639 | LSE | |
| 11:35:03 | 4904.0 | 3 | AT | 4903.5 | 4904.0 | Buy | 334 035 | 2638 | LSE | |
| 11:35:03 | 4904.0 | 4 | AT | 4904.0 | 4905.0 | Sell | 334 032 | 2637 | LSE | |
| 11:35:03 | 4904.0 | 27 | AT | 4903.5 | 4904.0 | Buy | 334 028 | 2636 | LSE | |
| 11:35:01 | 4903.5 | 1 | AT | 4903.0 | 4903.5 | Buy | 334 001 | 2635 | LSE | |
| 11:35:01 | 4903.5 | 49 | AT | 4903.5 | 4904.0 | Sell | 334 000 | 2634 | LSE | |
| 11:34:45 | 4903.0 | 34 | AT | 4903.0 | 4903.5 | Sell | 333 951 | 2633 | LSE | |
| 11:34:45 | 4903.0 | 98 | AT | 4903.0 | 4903.5 | Sell | 333 917 | 2632 | LSE | |
| 11:34:45 | 4903.355 | 1 | O | 4903.0 | 4903.5 | Buy | 333 819 | 2631 | LSE | |
| 11:34:13 | 4903.5 | 9 | AT | 4903.5 | 4904.0 | Sell | 333 818 | 2630 | LSE | |
| 11:34:13 | 4903.5 | 147 | AT | 4903.5 | 4904.0 | Sell | 333 809 | 2629 | LSE | |
| 11:33:53 | 4903.413 | 201 | O | 4903.0 | 4904.0 | Sell | 333 662 | 2628 | LSE | |
| 11:33:48 | 4903.0 | 80 | AT | 4903.0 | 4904.0 | Sell | 333 461 | 2627 | LSE | |
| 11:33:48 | 4903.0 | 23 | AT | 4903.0 | 4904.0 | Sell | 333 381 | 2626 | LSE | |
| 11:33:48 | 4903.0 | 49 | AT | 4903.0 | 4904.0 | Sell | 333 358 | 2625 | LSE | |
| 11:33:48 | 4903.0 | 117 | AT | 4903.0 | 4904.0 | Sell | 333 309 | 2624 | LSE | |
| 11:33:46 | 4904.0 | 49 | AT | 4904.0 | 4904.5 | Sell | 333 192 | 2623 | LSE | |
| 11:33:46 | 4904.0 | 186 | AT | 4903.5 | 4904.0 | Buy | 333 143 | 2622 | LSE | |
| 11:33:45 | 4902.5 | 27 | AT | 4902.0 | 4902.5 | Buy | 332 957 | 2621 | LSE | |
| 11:33:36 | 4902.211 | 100 | O | 4902.0 | 4902.5 | Sell | 332 930 | 2620 | LSE | |
| 11:31:52 | 4901.5 | 36 | AT | 4901.0 | 4901.5 | Buy | 332 830 | 2619 | LSE | |
| 11:31:32 | 4900.854 | 62 | O | 4900.0 | 4901.0 | Buy | 332 794 | 2618 | LSE | |
| 11:30:48 | 4902.0 | 106 | AT | 4902.0 | 4902.5 | Sell | 332 732 | 2617 | LSE | |
| 11:30:48 | 4902.0 | 49 | AT | 4902.0 | 4903.0 | Sell | 332 626 | 2616 | LSE | |
| 11:30:48 | 4902.0 | 118 | AT | 4902.0 | 4903.0 | Sell | 332 577 | 2615 | LSE | |
| 11:30:30 | 4902.0 | 2 | AT | 4902.0 | 4902.5 | Sell | 332 459 | 2614 | LSE | |
| 11:30:04 | 4902.0 | 25 | AT | 4902.0 | 4902.5 | Sell | 332 457 | 2613 | LSE | |
| 11:30:04 | 4902.0 | 49 | AT | 4902.0 | 4902.5 | Sell | 332 432 | 2612 | LSE | |
| 11:30:04 | 4902.0 | 81 | AT | 4902.0 | 4902.5 | Sell | 332 383 | 2611 | LSE | |
| 11:29:23 | 4903.5 | 13 | AT | 4902.5 | 4903.5 | Buy | 332 302 | 2610 | LSE | |
| 11:29:23 | 4903.0 | 49 | AT | 4902.5 | 4903.0 | Buy | 332 289 | 2609 | LSE | |
| 11:29:23 | 4903.0 | 5 | AT | 4903.0 | 4903.5 | Sell | 332 240 | 2608 | LSE | |
| 11:29:11 | 4903.0 | 82 | AT | 4902.5 | 4903.0 | Buy | 332 235 | 2607 | LSE | |
| 11:29:11 | 4903.0 | 27 | AT | 4902.5 | 4903.0 | Buy | 332 153 | 2606 | LSE | |
| 11:28:27 | 4902.001 | 106 | O | 4902.0 | 4903.0 | Sell | 332 126 | 2605 | LSE | |
| 11:28:09 | 4902.5 | 22 | AT | 4902.0 | 4902.5 | Buy | 332 020 | 2604 | LSE | |
| 11:28:09 | 4902.5 | 129 | AT | 4902.0 | 4902.5 | Buy | 331 998 | 2603 | LSE | |
| 11:27:54 | 4901.5 | 33 | AT | 4901.5 | 4902.0 | Sell | 331 869 | 2602 | LSE | |
| 11:27:54 | 4901.5 | 152 | AT | 4901.5 | 4902.0 | Sell | 331 836 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
