Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:51:00 | 4918.5 | 2 | AT | 4918.5 | 4919.0 | Sell | 451 576 | 4201 | LSE | |
| 14:50:17 | 4919.0 | 2 | AT | 4919.0 | 4919.5 | Sell | 451 574 | 4200 | LSE | |
| 14:50:17 | 4919.0 | 49 | AT | 4919.0 | 4919.5 | Sell | 451 572 | 4199 | LSE | |
| 14:50:17 | 4919.0 | 49 | AT | 4919.0 | 4919.5 | Sell | 451 523 | 4198 | LSE | |
| 14:50:15 | 4919.5 | 37 | AT | 4918.5 | 4919.5 | Buy | 451 474 | 4197 | LSE | |
| 14:50:15 | 4919.5 | 49 | AT | 4918.5 | 4919.5 | Buy | 451 437 | 4196 | LSE | |
| 14:50:15 | 4919.5 | 52 | AT | 4918.5 | 4919.5 | Buy | 451 388 | 4195 | LSE | |
| 14:50:01 | 4919.0 | 17 | AT | 4919.0 | 4920.0 | Sell | 451 336 | 4194 | LSE | |
| 14:50:01 | 4919.0 | 78 | AT | 4919.0 | 4920.0 | Sell | 451 319 | 4193 | LSE | |
| 14:50:01 | 4919.0 | 12 | AT | 4919.0 | 4920.0 | Sell | 451 241 | 4192 | LSE | |
| 14:49:55 | 4920.5 | 10 | O | 4920.0 | 4920.5 | Buy | 451 229 | 4191 | LSE | |
| 14:48:43 | 4919.5 | 38 | AT | 4919.0 | 4919.5 | Buy | 451 219 | 4190 | LSE | |
| 14:48:06 | 4918.5 | 4 | O | 4919.0 | 4919.5 | Sell | 451 181 | 4189 | LSE | |
| 14:48:06 | 4919.5 | 40 | AT | 4918.5 | 4919.5 | Buy | 451 177 | 4188 | LSE | |
| 14:48:06 | 4919.5 | 52 | AT | 4918.5 | 4919.5 | Buy | 451 137 | 4187 | LSE | |
| 14:48:06 | 4919.5 | 18 | AT | 4918.5 | 4919.5 | Buy | 451 085 | 4186 | LSE | |
| 14:47:56 | 4919.5 | 91 | AT | 4918.5 | 4919.5 | Buy | 451 067 | 4185 | LSE | |
| 14:47:56 | 4919.5 | 49 | AT | 4918.5 | 4919.5 | Buy | 450 976 | 4184 | LSE | |
| 14:47:48 | 4919.0 | 50 | AT | 4918.0 | 4919.0 | Buy | 450 927 | 4183 | LSE | |
| 14:47:48 | 4919.0 | 28 | AT | 4918.0 | 4919.0 | Buy | 450 877 | 4182 | LSE | |
| 14:47:48 | 4919.0 | 53 | AT | 4918.0 | 4919.0 | Buy | 450 849 | 4181 | LSE | |
| 14:47:46 | 4919.0 | 754 | O | 4918.0 | 4919.0 | Buy | 450 796 | 4180 | LSE | |
| 14:47:43 | 4918.0 | 39 | AT | 4918.0 | 4918.5 | Sell | 450 042 | 4179 | LSE | |
| 14:47:39 | 4919.0 | 103 | O | 4918.0 | 4919.0 | Buy | 450 003 | 4178 | LSE | |
| 14:47:29 | 4918.5 | 120 | AT | 4918.0 | 4918.5 | Buy | 449 900 | 4177 | LSE | |
| 14:47:29 | 4918.0 | 40 | AT | 4918.0 | 4919.0 | Sell | 449 780 | 4176 | LSE | |
| 14:47:29 | 4918.0 | 41 | AT | 4918.0 | 4919.0 | Sell | 449 740 | 4175 | LSE | |
| 14:47:29 | 4918.0 | 36 | AT | 4918.0 | 4919.0 | Sell | 449 699 | 4174 | LSE | |
| 14:47:29 | 4918.0 | 41 | AT | 4918.0 | 4919.0 | Sell | 449 663 | 4173 | LSE | |
| 14:47:29 | 4918.0 | 141 | AT | 4918.0 | 4919.0 | Sell | 449 622 | 4172 | LSE | |
| 14:47:29 | 4918.0 | 100 | AT | 4918.0 | 4919.0 | Sell | 449 481 | 4171 | LSE | |
| 14:47:29 | 4918.0 | 83 | AT | 4918.0 | 4919.0 | Sell | 449 381 | 4170 | LSE | |
| 14:47:29 | 4918.5 | 122 | AT | 4918.0 | 4918.5 | Buy | 449 298 | 4169 | LSE | |
| 14:47:28 | 4918.0 | 53 | AT | 4918.0 | 4918.5 | Sell | 449 176 | 4168 | LSE | |
| 14:47:28 | 4918.0 | 27 | AT | 4918.0 | 4918.5 | Sell | 449 123 | 4167 | LSE | |
| 14:47:28 | 4918.0 | 22 | AT | 4918.0 | 4918.5 | Sell | 449 096 | 4166 | LSE | |
| 14:47:17 | 4918.5 | 145 | AT | 4918.5 | 4919.0 | Sell | 449 074 | 4165 | LSE | |
| 14:47:17 | 4918.5 | 51 | AT | 4918.5 | 4919.0 | Sell | 448 929 | 4164 | LSE | |
| 14:47:17 | 4918.5 | 43 | AT | 4918.5 | 4919.0 | Sell | 448 878 | 4163 | LSE | |
| 14:47:16 | 4918.0 | 51 | AT | 4917.5 | 4918.0 | Buy | 448 835 | 4162 | LSE | |
| 14:47:16 | 4918.0 | 44 | AT | 4917.5 | 4918.0 | Buy | 448 784 | 4161 | LSE | |
| 14:47:16 | 4918.0 | 167 | AT | 4917.5 | 4918.0 | Buy | 448 740 | 4160 | LSE | |
| 14:47:16 | 4918.0 | 50 | AT | 4917.5 | 4918.0 | Buy | 448 573 | 4159 | LSE | |
| 14:47:16 | 4917.5 | 100 | AT | 4917.0 | 4917.5 | Buy | 448 523 | 4158 | LSE | |
| 14:47:16 | 4917.5 | 2 | AT | 4917.0 | 4917.5 | Buy | 448 423 | 4157 | LSE | |
| 14:47:16 | 4917.5 | 72 | AT | 4917.0 | 4917.5 | Buy | 448 421 | 4156 | LSE | |
| 14:47:16 | 4917.5 | 31 | AT | 4917.0 | 4917.5 | Buy | 448 349 | 4155 | LSE | |
| 14:47:12 | 4917.0 | 36 | AT | 4917.0 | 4917.5 | Sell | 448 318 | 4154 | LSE | |
| 14:47:12 | 4917.0 | 49 | AT | 4917.0 | 4917.5 | Sell | 448 282 | 4153 | LSE | |
| 14:47:07 | 4917.5 | 48 | AT | 4917.0 | 4917.5 | Buy | 448 233 | 4152 | LSE | |
| 14:47:07 | 4917.0 | 71 | AT | 4916.5 | 4917.0 | Buy | 448 185 | 4151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
