Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:04:50 | 4908.0 | 200 | AT | 4908.0 | 4909.0 | Sell | 412 514 | 3701 | LSE | |
| 14:04:49 | 4908.5 | 165 | O | 4908.0 | 4909.0 | 412 314 | 3700 | LSE | ||
| 14:04:49 | 4908.0 | 48 | AT | 4908.0 | 4908.5 | Sell | 412 149 | 3699 | LSE | |
| 14:04:49 | 4908.0 | 49 | AT | 4907.0 | 4908.0 | Buy | 412 101 | 3698 | LSE | |
| 14:04:49 | 4908.0 | 118 | AT | 4907.0 | 4908.0 | Buy | 412 052 | 3697 | LSE | |
| 14:04:39 | 4906.5 | 135 | AT | 4906.0 | 4906.5 | Buy | 411 934 | 3696 | LSE | |
| 14:04:39 | 4906.5 | 200 | AT | 4906.0 | 4906.5 | Buy | 411 799 | 3695 | LSE | |
| 14:04:39 | 4906.0 | 182 | AT | 4905.5 | 4906.0 | Buy | 411 599 | 3694 | LSE | |
| 14:04:39 | 4906.0 | 49 | AT | 4905.0 | 4906.0 | Buy | 411 417 | 3693 | LSE | |
| 14:04:39 | 4906.5 | 49 | AT | 4906.5 | 4907.0 | Sell | 411 368 | 3692 | LSE | |
| 14:04:36 | 4907.0 | 23 | AT | 4907.0 | 4907.5 | Sell | 411 319 | 3691 | LSE | |
| 14:04:36 | 4907.0 | 12 | AT | 4907.0 | 4907.5 | Sell | 411 296 | 3690 | LSE | |
| 14:04:36 | 4907.0 | 37 | AT | 4907.0 | 4907.5 | Sell | 411 284 | 3689 | LSE | |
| 14:04:36 | 4907.0 | 49 | AT | 4907.0 | 4908.0 | Sell | 411 247 | 3688 | LSE | |
| 14:04:36 | 4907.0 | 80 | AT | 4907.0 | 4908.5 | Sell | 411 198 | 3687 | LSE | |
| 14:04:36 | 4907.0 | 116 | AT | 4907.0 | 4908.5 | Sell | 411 118 | 3686 | LSE | |
| 14:04:36 | 4907.0 | 122 | AT | 4907.0 | 4908.5 | Sell | 411 002 | 3685 | LSE | |
| 14:04:36 | 4907.5 | 102 | AT | 4907.5 | 4908.5 | Sell | 410 880 | 3684 | LSE | |
| 14:04:35 | 4907.5 | 217 | AT | 4906.5 | 4907.5 | Buy | 410 778 | 3683 | LSE | |
| 14:04:34 | 4907.5 | 49 | AT | 4907.5 | 4908.0 | Sell | 410 561 | 3682 | LSE | |
| 14:04:34 | 4907.5 | 116 | AT | 4907.5 | 4908.0 | Sell | 410 512 | 3681 | LSE | |
| 14:04:34 | 4908.0 | 118 | AT | 4908.0 | 4909.0 | Sell | 410 396 | 3680 | LSE | |
| 14:04:34 | 4908.0 | 118 | AT | 4908.0 | 4909.0 | Sell | 410 278 | 3679 | LSE | |
| 14:04:34 | 4908.5 | 49 | AT | 4908.5 | 4909.5 | Sell | 410 160 | 3678 | LSE | |
| 14:04:34 | 4908.5 | 80 | AT | 4908.5 | 4909.5 | Sell | 410 111 | 3677 | LSE | |
| 14:04:34 | 4908.5 | 141 | AT | 4908.5 | 4909.5 | Sell | 410 031 | 3676 | LSE | |
| 14:04:34 | 4908.5 | 116 | AT | 4908.5 | 4909.5 | Sell | 409 890 | 3675 | LSE | |
| 14:04:29 | 4908.5 | 145 | AT | 4908.5 | 4909.5 | Sell | 409 774 | 3674 | LSE | |
| 14:04:29 | 4908.5 | 116 | AT | 4908.5 | 4909.5 | Sell | 409 629 | 3673 | LSE | |
| 14:04:29 | 4908.5 | 49 | AT | 4908.5 | 4909.5 | Sell | 409 513 | 3672 | LSE | |
| 14:04:29 | 4908.5 | 94 | AT | 4908.5 | 4909.5 | Sell | 409 464 | 3671 | LSE | |
| 14:04:29 | 4909.0 | 118 | AT | 4909.0 | 4909.5 | Sell | 409 370 | 3670 | LSE | |
| 14:04:27 | 4909.0 | 8 | AT | 4909.0 | 4909.5 | Sell | 409 252 | 3669 | LSE | |
| 14:04:26 | 4909.0 | 92 | AT | 4909.0 | 4910.0 | Sell | 409 244 | 3668 | LSE | |
| 14:04:26 | 4909.0 | 181 | AT | 4909.0 | 4910.0 | Sell | 409 152 | 3667 | LSE | |
| 14:04:26 | 4909.0 | 37 | AT | 4909.0 | 4910.0 | Sell | 408 971 | 3666 | LSE | |
| 14:04:26 | 4909.0 | 39 | AT | 4909.0 | 4910.0 | Sell | 408 934 | 3665 | LSE | |
| 14:04:26 | 4909.5 | 48 | AT | 4909.0 | 4909.5 | Buy | 408 895 | 3664 | LSE | |
| 14:04:26 | 4909.5 | 181 | AT | 4909.0 | 4909.5 | Buy | 408 847 | 3663 | LSE | |
| 14:04:26 | 4909.5 | 116 | AT | 4909.0 | 4909.5 | Buy | 408 666 | 3662 | LSE | |
| 14:04:26 | 4910.5 | 104 | AT | 4909.5 | 4910.5 | Buy | 408 550 | 3661 | LSE | |
| 14:04:26 | 4910.0 | 49 | AT | 4909.5 | 4910.0 | Buy | 408 446 | 3660 | LSE | |
| 14:04:26 | 4910.0 | 216 | AT | 4910.0 | 4910.5 | Sell | 408 397 | 3659 | LSE | |
| 14:04:26 | 4910.0 | 34 | AT | 4910.0 | 4910.5 | Sell | 408 181 | 3658 | LSE | |
| 14:04:26 | 4910.0 | 35 | AT | 4910.0 | 4910.5 | Sell | 408 147 | 3657 | LSE | |
| 14:04:26 | 4910.0 | 38 | AT | 4910.0 | 4910.5 | Sell | 408 112 | 3656 | LSE | |
| 14:04:26 | 4910.0 | 58 | AT | 4910.0 | 4911.5 | Sell | 408 074 | 3655 | LSE | |
| 14:04:26 | 4910.5 | 116 | AT | 4910.5 | 4911.5 | Sell | 408 016 | 3654 | LSE | |
| 14:04:26 | 4910.5 | 213 | AT | 4910.5 | 4911.5 | Sell | 407 900 | 3653 | LSE | |
| 14:04:26 | 4910.5 | 49 | AT | 4910.5 | 4911.5 | Sell | 407 687 | 3652 | LSE | |
| 14:04:26 | 4910.5 | 36 | AT | 4910.5 | 4911.5 | Sell | 407 638 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
