Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:32:13 | 4909.5 | 137 | AT | 4909.5 | 4910.5 | Sell | 432 932 | 4001 | LSE | |
| 14:32:11 | 4910.0 | 21 | AT | 4910.0 | 4910.5 | Sell | 432 795 | 4000 | LSE | |
| 14:32:10 | 4910.0 | 3 | AT | 4910.0 | 4911.0 | Sell | 432 774 | 3999 | LSE | |
| 14:32:10 | 4910.0 | 28 | AT | 4910.0 | 4911.0 | Sell | 432 771 | 3998 | LSE | |
| 14:32:10 | 4910.5 | 45 | AT | 4910.5 | 4911.0 | Sell | 432 743 | 3997 | LSE | |
| 14:32:08 | 4911.0 | 210 | AT | 4911.0 | 4911.5 | Sell | 432 698 | 3996 | LSE | |
| 14:32:08 | 4911.0 | 2 | AT | 4911.0 | 4912.0 | Sell | 432 488 | 3995 | LSE | |
| 14:32:08 | 4911.0 | 4 | AT | 4911.0 | 4912.0 | Sell | 432 486 | 3994 | LSE | |
| 14:32:08 | 4911.0 | 23 | AT | 4910.5 | 4911.0 | Buy | 432 482 | 3993 | LSE | |
| 14:32:08 | 4910.5 | 40 | AT | 4910.0 | 4910.5 | Buy | 432 459 | 3992 | LSE | |
| 14:32:04 | 4910.0 | 1 | O | 4910.0 | 4910.5 | Sell | 432 419 | 3991 | LSE | |
| 14:31:41 | 4910.5 | 155 | AT | 4910.5 | 4911.0 | Sell | 432 418 | 3990 | LSE | |
| 14:31:41 | 4910.5 | 19 | AT | 4910.5 | 4911.0 | Sell | 432 263 | 3989 | LSE | |
| 14:31:41 | 4910.5 | 3 | AT | 4910.5 | 4911.0 | Sell | 432 244 | 3988 | LSE | |
| 14:31:41 | 4910.5 | 6 | AT | 4910.5 | 4911.0 | Sell | 432 241 | 3987 | LSE | |
| 14:31:41 | 4910.5 | 4 | AT | 4910.5 | 4911.5 | Sell | 432 235 | 3986 | LSE | |
| 14:31:41 | 4910.5 | 1 | AT | 4910.5 | 4911.5 | Sell | 432 231 | 3985 | LSE | |
| 14:31:41 | 4910.5 | 21 | AT | 4910.0 | 4910.5 | Buy | 432 230 | 3984 | LSE | |
| 14:31:41 | 4910.5 | 41 | AT | 4910.0 | 4910.5 | Buy | 432 209 | 3983 | LSE | |
| 14:31:41 | 4910.5 | 5 | AT | 4910.0 | 4910.5 | Buy | 432 168 | 3982 | LSE | |
| 14:31:41 | 4910.5 | 3 | AT | 4910.0 | 4910.5 | Buy | 432 163 | 3981 | LSE | |
| 14:30:48 | 4911.0 | 1 | O | 4911.0 | 4912.0 | Sell | 432 160 | 3980 | LSE | |
| 14:30:40 | 4912.0 | 7 | AT | 4911.0 | 4912.0 | Buy | 432 159 | 3979 | LSE | |
| 14:30:30 | 4912.5 | 13 | AT | 4912.5 | 4914.0 | Sell | 432 152 | 3978 | LSE | |
| 14:29:52 | 4912.5 | 12 | O | 4912.5 | 4914.0 | Sell | 432 139 | 3977 | LSE | |
| 14:28:52 | 4913.301 | 97 | O | 4913.0 | 4914.0 | Sell | 432 127 | 3976 | LSE | |
| 14:28:42 | 4913.0 | 86 | AT | 4913.0 | 4914.0 | Sell | 432 030 | 3975 | LSE | |
| 14:27:55 | 4913.996 | 6 | O | 4913.0 | 4914.0 | Buy | 431 944 | 3974 | LSE | |
| 14:26:34 | 4912.5 | 35 | AT | 4912.5 | 4913.0 | Sell | 431 938 | 3973 | LSE | |
| 14:26:34 | 4913.0 | 13 | AT | 4912.0 | 4913.0 | Buy | 431 903 | 3972 | LSE | |
| 14:26:32 | 4912.5 | 5 | O | 4912.5 | 4913.5 | Sell | 431 890 | 3971 | LSE | |
| 14:25:58 | 4913.5 | 80 | AT | 4912.5 | 4913.5 | Buy | 431 885 | 3970 | LSE | |
| 14:25:53 | 4914.0 | 37 | AT | 4913.0 | 4914.0 | Buy | 431 805 | 3969 | LSE | |
| 14:25:53 | 4914.0 | 100 | AT | 4913.0 | 4914.0 | Buy | 431 768 | 3968 | LSE | |
| 14:25:53 | 4914.0 | 184 | AT | 4913.0 | 4914.0 | Buy | 431 668 | 3967 | LSE | |
| 14:25:53 | 4914.0 | 130 | AT | 4913.0 | 4914.0 | Buy | 431 484 | 3966 | LSE | |
| 14:25:53 | 4913.5 | 20 | AT | 4912.5 | 4913.5 | Buy | 431 354 | 3965 | LSE | |
| 14:25:53 | 4913.5 | 104 | AT | 4912.5 | 4913.5 | Buy | 431 334 | 3964 | LSE | |
| 14:25:53 | 4913.0 | 24 | AT | 4912.0 | 4913.0 | Buy | 431 230 | 3963 | LSE | |
| 14:25:40 | 4914.0 | 48 | AT | 4913.5 | 4914.0 | Buy | 431 206 | 3962 | LSE | |
| 14:25:05 | 4914.5 | 3 | AT | 4914.0 | 4914.5 | Buy | 431 158 | 3961 | LSE | |
| 14:25:05 | 4914.5 | 27 | AT | 4914.0 | 4914.5 | Buy | 431 155 | 3960 | LSE | |
| 14:24:53 | 4913.5 | 49 | AT | 4913.0 | 4913.5 | Buy | 431 128 | 3959 | LSE | |
| 14:24:53 | 4913.5 | 49 | AT | 4913.0 | 4913.5 | Buy | 431 079 | 3958 | LSE | |
| 14:24:52 | 4914.0 | 245 | AT | 4914.0 | 4914.5 | Sell | 431 030 | 3957 | LSE | |
| 14:24:35 | 4915.091 | 44 | O | 4914.0 | 4915.0 | Buy | 430 785 | 3956 | LSE | |
| 14:24:28 | 4914.5 | 49 | AT | 4914.5 | 4915.0 | Sell | 430 741 | 3955 | LSE | |
| 14:24:28 | 4914.5 | 13 | AT | 4914.5 | 4915.0 | Sell | 430 692 | 3954 | LSE | |
| 14:24:19 | 4914.5 | 20 | AT | 4914.0 | 4914.5 | Buy | 430 679 | 3953 | LSE | |
| 14:23:53 | 4914.5 | 31 | AT | 4913.5 | 4914.5 | Buy | 430 659 | 3952 | LSE | |
| 14:23:53 | 4914.5 | 49 | AT | 4913.5 | 4914.5 | Buy | 430 628 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
