Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:27 | 4902.0 | 156 | AT | 4901.5 | 4902.0 | Buy | 293 612 | 2101 | LSE | |
| 10:25:25 | 4901.5 | 49 | AT | 4901.0 | 4901.5 | Buy | 293 456 | 2100 | LSE | |
| 10:25:20 | 4900.5 | 23 | AT | 4900.0 | 4900.5 | Buy | 293 407 | 2099 | LSE | |
| 10:25:04 | 4900.5 | 20 | O | 4899.5 | 4900.5 | Buy | 293 384 | 2098 | LSE | |
| 10:24:54 | 4900.0 | 51 | AT | 4900.0 | 4901.0 | Sell | 293 364 | 2097 | LSE | |
| 10:24:54 | 4900.0 | 100 | AT | 4900.0 | 4901.0 | Sell | 293 313 | 2096 | LSE | |
| 10:24:54 | 4900.0 | 49 | AT | 4900.0 | 4901.0 | Sell | 293 213 | 2095 | LSE | |
| 10:24:53 | 4900.5 | 125 | AT | 4900.0 | 4900.5 | Buy | 293 164 | 2094 | LSE | |
| 10:24:48 | 4900.0 | 49 | AT | 4900.0 | 4901.0 | Sell | 293 039 | 2093 | LSE | |
| 10:24:43 | 4899.745 | 20 | O | 4899.0 | 4900.0 | Buy | 292 990 | 2092 | LSE | |
| 10:24:43 | 4900.0 | 4 | O | 4899.0 | 4900.0 | Buy | 292 970 | 2091 | LSE | |
| 10:24:42 | 4900.0 | 180 | AT | 4900.0 | 4900.5 | Sell | 292 966 | 2090 | LSE | |
| 10:24:42 | 4900.0 | 33 | AT | 4900.0 | 4900.5 | Sell | 292 786 | 2089 | LSE | |
| 10:24:42 | 4900.0 | 40 | AT | 4900.0 | 4900.5 | Sell | 292 753 | 2088 | LSE | |
| 10:24:42 | 4900.0 | 41 | AT | 4900.0 | 4900.5 | Sell | 292 713 | 2087 | LSE | |
| 10:24:42 | 4900.0 | 29 | AT | 4900.0 | 4900.5 | Sell | 292 672 | 2086 | LSE | |
| 10:24:42 | 4900.0 | 17 | AT | 4900.0 | 4900.5 | Sell | 292 643 | 2085 | LSE | |
| 10:24:42 | 4900.5 | 41 | AT | 4900.5 | 4901.0 | Sell | 292 626 | 2084 | LSE | |
| 10:24:42 | 4900.5 | 37 | AT | 4900.5 | 4901.0 | Sell | 292 585 | 2083 | LSE | |
| 10:24:42 | 4900.5 | 151 | AT | 4900.5 | 4901.0 | Sell | 292 548 | 2082 | LSE | |
| 10:24:42 | 4900.5 | 122 | AT | 4900.5 | 4901.0 | Sell | 292 397 | 2081 | LSE | |
| 10:24:42 | 4901.0 | 39 | AT | 4901.0 | 4901.5 | Sell | 292 275 | 2080 | LSE | |
| 10:24:42 | 4901.0 | 41 | AT | 4901.0 | 4901.5 | Sell | 292 236 | 2079 | LSE | |
| 10:24:42 | 4901.0 | 122 | AT | 4901.0 | 4901.5 | Sell | 292 195 | 2078 | LSE | |
| 10:24:42 | 4901.5 | 48 | AT | 4901.0 | 4901.5 | Buy | 292 073 | 2077 | LSE | |
| 10:24:42 | 4901.5 | 19 | AT | 4900.5 | 4901.5 | Buy | 292 025 | 2076 | LSE | |
| 10:24:42 | 4901.5 | 93 | AT | 4900.5 | 4901.5 | Buy | 292 006 | 2075 | LSE | |
| 10:24:42 | 4901.5 | 49 | AT | 4900.5 | 4901.5 | Buy | 291 913 | 2074 | LSE | |
| 10:24:42 | 4901.5 | 62 | AT | 4901.5 | 4902.0 | Sell | 291 864 | 2073 | LSE | |
| 10:24:42 | 4901.5 | 134 | AT | 4901.5 | 4902.0 | Sell | 291 802 | 2072 | LSE | |
| 10:24:42 | 4901.5 | 40 | AT | 4901.5 | 4902.0 | Sell | 291 668 | 2071 | LSE | |
| 10:24:42 | 4901.5 | 126 | AT | 4901.5 | 4902.0 | Sell | 291 628 | 2070 | LSE | |
| 10:24:42 | 4901.5 | 100 | AT | 4901.5 | 4902.0 | Sell | 291 502 | 2069 | LSE | |
| 10:24:42 | 4902.0 | 61 | AT | 4902.0 | 4902.5 | Sell | 291 402 | 2068 | LSE | |
| 10:24:42 | 4902.0 | 172 | AT | 4902.0 | 4902.5 | Sell | 291 341 | 2067 | LSE | |
| 10:24:42 | 4902.0 | 128 | AT | 4902.0 | 4902.5 | Sell | 291 169 | 2066 | LSE | |
| 10:24:42 | 4902.0 | 100 | AT | 4902.0 | 4902.5 | Sell | 291 041 | 2065 | LSE | |
| 10:24:42 | 4902.5 | 160 | AT | 4902.5 | 4903.0 | Sell | 290 941 | 2064 | LSE | |
| 10:24:42 | 4902.5 | 400 | AT | 4902.5 | 4903.0 | Sell | 290 781 | 2063 | LSE | |
| 10:24:42 | 4903.0 | 13 | AT | 4903.0 | 4903.5 | Sell | 290 381 | 2062 | LSE | |
| 10:24:28 | 4903.5 | 3 | AT | 4903.0 | 4903.5 | Buy | 290 368 | 2061 | LSE | |
| 10:24:28 | 4903.5 | 20 | AT | 4903.0 | 4903.5 | Buy | 290 365 | 2060 | LSE | |
| 10:24:28 | 4903.5 | 47 | AT | 4903.0 | 4903.5 | Buy | 290 345 | 2059 | LSE | |
| 10:24:13 | 4902.5 | 2 | O | 4902.5 | 4903.5 | Sell | 290 298 | 2058 | LSE | |
| 10:24:07 | 4902.5 | 474 | AT | 4901.5 | 4902.5 | Buy | 290 296 | 2057 | LSE | |
| 10:24:07 | 4902.5 | 44 | AT | 4901.5 | 4902.5 | Buy | 289 822 | 2056 | LSE | |
| 10:24:07 | 4902.5 | 121 | AT | 4901.5 | 4902.5 | Buy | 289 778 | 2055 | LSE | |
| 10:24:07 | 4902.5 | 22 | AT | 4901.5 | 4902.5 | Buy | 289 657 | 2054 | LSE | |
| 10:24:01 | 4903.0 | 110 | AT | 4903.0 | 4904.0 | Sell | 289 635 | 2053 | LSE | |
| 10:24:01 | 4903.0 | 202 | AT | 4903.0 | 4904.0 | Sell | 289 525 | 2052 | LSE | |
| 10:24:01 | 4903.0 | 100 | AT | 4903.0 | 4904.0 | Sell | 289 323 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
