Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:05 | 4845.5 | 180 | AT | 4845.0 | 4845.5 | Buy | 155 907 | 1551 | LSE | |
| 09:57:55 | 4845.5 | 100 | AT | 4845.5 | 4846.5 | Sell | 155 727 | 1550 | LSE | |
| 09:57:55 | 4845.5 | 100 | AT | 4845.5 | 4846.5 | Sell | 155 627 | 1549 | LSE | |
| 09:57:48 | 4846.0 | 59 | AT | 4846.0 | 4847.0 | Sell | 155 527 | 1548 | LSE | |
| 09:57:33 | 4844.0 | 54 | AT | 4843.5 | 4844.0 | Buy | 155 468 | 1547 | LSE | |
| 09:57:33 | 4844.0 | 98 | AT | 4843.5 | 4844.0 | Buy | 155 414 | 1546 | LSE | |
| 09:57:04 | 4843.0 | 50 | AT | 4842.0 | 4843.0 | Buy | 155 316 | 1545 | LSE | |
| 09:56:57 | 4843.5 | 60 | AT | 4843.5 | 4844.5 | Sell | 155 266 | 1544 | LSE | |
| 09:56:57 | 4843.5 | 66 | AT | 4843.5 | 4844.5 | Sell | 155 206 | 1543 | LSE | |
| 09:56:57 | 4843.5 | 65 | AT | 4843.5 | 4844.5 | Sell | 155 140 | 1542 | LSE | |
| 09:56:49 | 4845.0 | 285 | AT | 4845.0 | 4845.5 | Sell | 155 075 | 1541 | LSE | |
| 09:56:49 | 4844.5 | 49 | AT | 4844.0 | 4844.5 | Buy | 154 790 | 1540 | LSE | |
| 09:56:49 | 4844.5 | 59 | AT | 4844.5 | 4845.5 | Sell | 154 741 | 1539 | LSE | |
| 09:56:49 | 4844.5 | 49 | AT | 4844.5 | 4845.5 | Sell | 154 682 | 1538 | LSE | |
| 09:56:49 | 4845.0 | 60 | AT | 4845.0 | 4846.0 | Sell | 154 633 | 1537 | LSE | |
| 09:56:49 | 4845.0 | 50 | AT | 4845.0 | 4846.0 | Sell | 154 573 | 1536 | LSE | |
| 09:56:33 | 4844.0 | 58 | AT | 4844.0 | 4845.0 | Sell | 154 523 | 1535 | LSE | |
| 09:56:32 | 4844.5 | 4 | AT | 4844.5 | 4845.0 | Sell | 154 465 | 1534 | LSE | |
| 09:56:32 | 4844.5 | 23 | AT | 4844.5 | 4845.5 | Sell | 154 461 | 1533 | LSE | |
| 09:56:32 | 4844.5 | 120 | AT | 4844.5 | 4845.5 | Sell | 154 438 | 1532 | LSE | |
| 09:56:27 | 4844.5 | 127 | AT | 4843.5 | 4844.5 | Buy | 154 318 | 1531 | LSE | |
| 09:56:15 | 4844.0 | 68 | AT | 4843.0 | 4844.0 | Buy | 154 191 | 1530 | LSE | |
| 09:56:15 | 4844.0 | 78 | AT | 4843.0 | 4844.0 | Buy | 154 123 | 1529 | LSE | |
| 09:56:15 | 4844.0 | 199 | AT | 4843.0 | 4844.0 | Buy | 154 045 | 1528 | LSE | |
| 09:56:07 | 4843.5 | 103 | AT | 4842.0 | 4843.5 | Buy | 153 846 | 1527 | LSE | |
| 09:56:01 | 4843.0 | 1 | AT | 4842.0 | 4843.0 | Buy | 153 743 | 1526 | LSE | |
| 09:56:01 | 4843.0 | 49 | AT | 4842.5 | 4843.0 | Buy | 153 742 | 1525 | LSE | |
| 09:55:56 | 4843.5 | 87 | AT | 4842.5 | 4843.5 | Buy | 153 693 | 1524 | LSE | |
| 09:55:19 | 4843.5 | 19 | AT | 4842.5 | 4843.5 | Buy | 153 606 | 1523 | LSE | |
| 09:55:19 | 4843.5 | 51 | AT | 4842.5 | 4843.5 | Buy | 153 587 | 1522 | LSE | |
| 09:55:07 | 4843.0 | 46 | AT | 4842.0 | 4843.0 | Buy | 153 536 | 1521 | LSE | |
| 09:55:07 | 4843.0 | 46 | AT | 4842.0 | 4843.0 | Buy | 153 490 | 1520 | LSE | |
| 09:55:02 | 4841.5 | 62 | AT | 4841.5 | 4843.0 | Sell | 153 444 | 1519 | LSE | |
| 09:55:00 | 4842.5 | 104 | AT | 4841.0 | 4842.5 | Buy | 153 382 | 1518 | LSE | |
| 09:55:00 | 4842.5 | 142 | AT | 4842.5 | 4843.5 | Sell | 153 278 | 1517 | LSE | |
| 09:54:05 | 4845.5 | 1 | O | 4843.5 | 4845.5 | Buy | 153 136 | 1516 | LSE | |
| 09:54:05 | 4846.0 | 38 | O | 4843.5 | 4845.0 | Buy | 153 135 | 1515 | LSE | |
| 09:54:05 | 4844.5 | 23 | AT | 4844.5 | 4846.0 | Sell | 153 097 | 1514 | LSE | |
| 09:54:05 | 4844.5 | 23 | AT | 4844.5 | 4846.0 | Sell | 153 074 | 1513 | LSE | |
| 09:54:05 | 4844.5 | 106 | AT | 4844.5 | 4846.0 | Sell | 153 051 | 1512 | LSE | |
| 09:54:05 | 4845.0 | 101 | AT | 4845.0 | 4846.5 | Sell | 152 945 | 1511 | LSE | |
| 09:54:05 | 4845.0 | 61 | AT | 4845.0 | 4846.5 | Sell | 152 844 | 1510 | LSE | |
| 09:54:05 | 4845.0 | 61 | AT | 4845.0 | 4846.5 | Sell | 152 783 | 1509 | LSE | |
| 09:54:05 | 4845.0 | 97 | AT | 4845.0 | 4846.5 | Sell | 152 722 | 1508 | LSE | |
| 09:54:05 | 4845.0 | 65 | AT | 4845.0 | 4846.5 | Sell | 152 625 | 1507 | LSE | |
| 09:54:04 | 4845.0 | 64 | AT | 4845.0 | 4846.0 | Sell | 152 560 | 1506 | LSE | |
| 09:54:04 | 4845.5 | 64 | AT | 4845.5 | 4846.0 | Sell | 152 496 | 1505 | LSE | |
| 09:53:50 | 4846.379 | 81 | O | 4845.5 | 4846.5 | Buy | 152 432 | 1504 | LSE | |
| 09:53:42 | 4846.439 | 155 | O | 4845.5 | 4847.0 | Buy | 152 351 | 1503 | LSE | |
| 09:53:37 | 4846.0 | 24 | AT | 4846.0 | 4847.5 | Sell | 152 196 | 1502 | LSE | |
| 09:53:37 | 4846.0 | 100 | AT | 4846.0 | 4847.5 | Sell | 152 172 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
