Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:15 | 5029.0 | 61 | AT | 5028.0 | 5029.0 | Buy | 94 438 | 851 | LSE | |
| 09:29:15 | 5029.0 | 54 | AT | 5028.0 | 5029.0 | Buy | 94 377 | 850 | LSE | |
| 09:29:15 | 5029.0 | 69 | AT | 5028.0 | 5029.0 | Buy | 94 323 | 849 | LSE | |
| 09:29:15 | 5029.0 | 8 | AT | 5028.0 | 5029.0 | Buy | 94 254 | 848 | LSE | |
| 09:29:15 | 5029.0 | 588 | AT | 5028.0 | 5029.0 | Buy | 94 246 | 847 | LSE | |
| 09:28:53 | 5028.0 | 48 | AT | 5028.0 | 5029.0 | Sell | 93 658 | 846 | LSE | |
| 09:28:51 | 5028.322 | 1000 | O | 5028.0 | 5029.0 | Sell | 93 610 | 845 | LSE | |
| 09:28:39 | 5028.0 | 235 | AT | 5027.0 | 5028.0 | Buy | 92 610 | 844 | LSE | |
| 09:28:39 | 5028.0 | 51 | AT | 5027.0 | 5028.0 | Buy | 92 375 | 843 | LSE | |
| 09:28:37 | 5026.0 | 49 | AT | 5025.0 | 5026.0 | Buy | 92 324 | 842 | LSE | |
| 09:28:37 | 5026.0 | 98 | AT | 5025.0 | 5026.0 | Buy | 92 275 | 841 | LSE | |
| 09:28:31 | 5026.0 | 105 | AT | 5026.0 | 5028.0 | Sell | 92 177 | 840 | LSE | |
| 09:28:31 | 5026.0 | 31 | AT | 5026.0 | 5028.0 | Sell | 92 072 | 839 | LSE | |
| 09:28:31 | 5026.0 | 47 | AT | 5026.0 | 5028.0 | Sell | 92 041 | 838 | LSE | |
| 09:28:31 | 5026.0 | 80 | AT | 5026.0 | 5028.0 | Sell | 91 994 | 837 | LSE | |
| 09:28:31 | 5026.0 | 47 | AT | 5026.0 | 5028.0 | Sell | 91 914 | 836 | LSE | |
| 09:28:31 | 5026.0 | 43 | AT | 5026.0 | 5028.0 | Sell | 91 867 | 835 | LSE | |
| 09:27:41 | 5026.6 | 24 | O | 5026.0 | 5028.0 | Sell | 91 824 | 834 | LSE | |
| 09:27:35 | 5027.0 | 3 | O | 5026.0 | 5027.0 | Buy | 91 800 | 833 | LSE | |
| 09:27:35 | 5027.0 | 105 | AT | 5027.0 | 5028.0 | Sell | 91 797 | 832 | LSE | |
| 09:27:35 | 5028.0 | 88 | AT | 5026.0 | 5028.0 | Buy | 91 692 | 831 | LSE | |
| 09:27:35 | 5028.0 | 500 | AT | 5026.0 | 5028.0 | Buy | 91 604 | 830 | LSE | |
| 09:27:35 | 5028.0 | 101 | AT | 5026.0 | 5028.0 | Buy | 91 104 | 829 | LSE | |
| 09:27:35 | 5028.0 | 136 | AT | 5026.0 | 5028.0 | Buy | 91 003 | 828 | LSE | |
| 09:27:35 | 5027.0 | 69 | O | 5026.0 | 5028.0 | 90 867 | 827 | LSE | ||
| 09:27:35 | 5027.0 | 69 | O | 5026.0 | 5028.0 | 90 798 | 826 | LSE | ||
| 09:27:20 | 5026.603 | 60 | O | 5026.0 | 5028.0 | Sell | 90 729 | 825 | LSE | |
| 09:27:02 | 5027.403 | 107 | O | 5027.0 | 5029.0 | Sell | 90 669 | 824 | LSE | |
| 09:26:55 | 5028.0 | 1 | O | 5027.0 | 5029.0 | 90 562 | 823 | LSE | ||
| 09:26:39 | 5027.0 | 121 | AT | 5027.0 | 5029.0 | Sell | 90 561 | 822 | LSE | |
| 09:26:39 | 5027.0 | 136 | AT | 5027.0 | 5029.0 | Sell | 90 440 | 821 | LSE | |
| 09:26:39 | 5027.0 | 41 | AT | 5027.0 | 5029.0 | Sell | 90 304 | 820 | LSE | |
| 09:26:17 | 5026.6 | 19 | O | 5026.0 | 5028.0 | Sell | 90 263 | 819 | LSE | |
| 09:26:05 | 5026.0 | 3 | O | 5026.0 | 5028.0 | Sell | 90 244 | 818 | LSE | |
| 09:25:54 | 5028.0 | 112 | O | 5026.0 | 5028.0 | Buy | 90 241 | 817 | LSE | |
| 09:25:53 | 5027.0 | 8 | AT | 5027.0 | 5028.0 | Sell | 90 129 | 816 | LSE | |
| 09:25:53 | 5027.0 | 8 | AT | 5027.0 | 5028.0 | Sell | 90 121 | 815 | LSE | |
| 09:25:53 | 5027.0 | 26 | AT | 5027.0 | 5028.0 | Sell | 90 113 | 814 | LSE | |
| 09:25:49 | 5027.0 | 110 | AT | 5026.0 | 5027.0 | Buy | 90 087 | 813 | LSE | |
| 09:25:49 | 5027.0 | 262 | AT | 5026.0 | 5027.0 | Buy | 89 977 | 812 | LSE | |
| 09:25:49 | 5027.0 | 136 | AT | 5026.0 | 5027.0 | Buy | 89 715 | 811 | LSE | |
| 09:25:40 | 5025.591 | 100 | O | 5025.0 | 5027.0 | Sell | 89 579 | 810 | LSE | |
| 09:25:38 | 5026.0 | 44 | AT | 5026.0 | 5027.0 | Sell | 89 479 | 809 | LSE | |
| 09:24:59 | 5025.0 | 58 | AT | 5024.0 | 5025.0 | Buy | 89 435 | 808 | LSE | |
| 09:24:41 | 5022.0 | 1 | O | 5022.0 | 5025.0 | Sell | 89 377 | 807 | LSE | |
| 09:24:33 | 5022.473 | 202 | O | 5023.0 | 5025.0 | Sell | 89 376 | 806 | LSE | |
| 09:24:31 | 5025.0 | 40 | AT | 5025.0 | 5026.0 | Sell | 89 174 | 805 | LSE | |
| 09:24:30 | 5024.0 | 85 | O | 5024.0 | 5026.0 | Sell | 89 134 | 804 | LSE | |
| 09:24:30 | 5024.0 | 10 | AT | 5023.0 | 5024.0 | Buy | 89 049 | 803 | LSE | |
| 09:24:18 | 5023.0 | 100 | AT | 5023.0 | 5024.0 | Sell | 89 039 | 802 | LSE | |
| 09:24:04 | 5024.0 | 106 | AT | 5022.0 | 5024.0 | Buy | 88 939 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
