Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:22 | 5038.0 | 44 | O | 5038.0 | 5039.0 | Sell | 130 104 | 1251 | LSE | |
| 09:55:22 | 5039.0 | 15 | O | 5038.0 | 5039.0 | Buy | 130 060 | 1250 | LSE | |
| 09:55:20 | 5039.0 | 22 | O | 5038.0 | 5040.0 | 130 045 | 1249 | LSE | ||
| 09:55:06 | 5039.6 | 181 | O | 5039.0 | 5041.0 | Sell | 130 023 | 1248 | LSE | |
| 09:55:03 | 5040.0 | 103 | AT | 5039.0 | 5040.0 | Buy | 129 842 | 1247 | LSE | |
| 09:54:58 | 5040.0 | 136 | AT | 5039.0 | 5040.0 | Buy | 129 739 | 1246 | LSE | |
| 09:54:58 | 5040.0 | 42 | AT | 5039.0 | 5040.0 | Buy | 129 603 | 1245 | LSE | |
| 09:54:48 | 5040.0 | 17 | O | 5039.0 | 5040.0 | Buy | 129 561 | 1244 | LSE | |
| 09:54:39 | 5040.0 | 52 | AT | 5040.0 | 5041.0 | Sell | 129 544 | 1243 | LSE | |
| 09:54:26 | 5041.0 | 2 | O | 5039.0 | 5041.0 | Buy | 129 492 | 1242 | LSE | |
| 09:54:19 | 5039.0 | 73 | O | 5039.0 | 5041.0 | Sell | 129 490 | 1241 | LSE | |
| 09:54:15 | 5039.0 | 81 | O | 5038.0 | 5040.0 | 129 417 | 1240 | LSE | ||
| 09:54:15 | 5040.0 | 17 | AT | 5040.0 | 5042.0 | Sell | 129 336 | 1239 | LSE | |
| 09:54:15 | 5040.0 | 52 | AT | 5040.0 | 5042.0 | Sell | 129 319 | 1238 | LSE | |
| 09:54:13 | 5040.0 | 81 | O | 5040.0 | 5042.0 | Sell | 129 267 | 1237 | LSE | |
| 09:54:11 | 5040.0 | 44 | O | 5040.0 | 5042.0 | Sell | 129 186 | 1236 | LSE | |
| 09:54:10 | 5040.0 | 20 | O | 5040.0 | 5042.0 | Sell | 129 142 | 1235 | LSE | |
| 09:54:09 | 5041.0 | 435 | AT | 5041.0 | 5042.0 | Sell | 129 122 | 1234 | LSE | |
| 09:54:09 | 5041.0 | 5 | AT | 5041.0 | 5042.0 | Sell | 128 687 | 1233 | LSE | |
| 09:54:09 | 5041.0 | 54 | AT | 5041.0 | 5042.0 | Sell | 128 682 | 1232 | LSE | |
| 09:53:01 | 5040.0 | 82 | AT | 5039.0 | 5040.0 | Buy | 128 628 | 1231 | LSE | |
| 09:53:01 | 5040.0 | 43 | AT | 5039.0 | 5040.0 | Buy | 128 546 | 1230 | LSE | |
| 09:53:01 | 5040.0 | 97 | AT | 5039.0 | 5040.0 | Buy | 128 503 | 1229 | LSE | |
| 09:52:49 | 5040.0 | 3 | AT | 5040.0 | 5042.0 | Sell | 128 406 | 1228 | LSE | |
| 09:52:41 | 5042.0 | 18 | AT | 5040.0 | 5042.0 | Buy | 128 403 | 1227 | LSE | |
| 09:52:19 | 5042.0 | 50 | AT | 5042.0 | 5043.0 | Sell | 128 385 | 1226 | LSE | |
| 09:52:19 | 5042.0 | 48 | AT | 5042.0 | 5043.0 | Sell | 128 335 | 1225 | LSE | |
| 09:52:08 | 5042.0 | 1 | O | 5042.0 | 5043.0 | Sell | 128 287 | 1224 | LSE | |
| 09:52:03 | 5041.0 | 59 | AT | 5041.0 | 5042.0 | Sell | 128 286 | 1223 | LSE | |
| 09:51:02 | 5039.0 | 42 | AT | 5038.0 | 5039.0 | Buy | 128 227 | 1222 | LSE | |
| 09:51:02 | 5039.0 | 42 | AT | 5038.0 | 5039.0 | Buy | 128 185 | 1221 | LSE | |
| 09:51:02 | 5039.0 | 83 | AT | 5038.0 | 5039.0 | Buy | 128 143 | 1220 | LSE | |
| 09:50:45 | 5038.0 | 85 | AT | 5037.0 | 5038.0 | Buy | 128 060 | 1219 | LSE | |
| 09:50:18 | 5038.0 | 110 | AT | 5038.0 | 5040.0 | Sell | 127 975 | 1218 | LSE | |
| 09:50:18 | 5038.0 | 117 | AT | 5038.0 | 5040.0 | Sell | 127 865 | 1217 | LSE | |
| 09:50:18 | 5038.0 | 136 | AT | 5038.0 | 5040.0 | Sell | 127 748 | 1216 | LSE | |
| 09:50:18 | 5038.0 | 105 | AT | 5038.0 | 5040.0 | Sell | 127 612 | 1215 | LSE | |
| 09:50:04 | 5037.0 | 75 | AT | 5036.0 | 5037.0 | Buy | 127 507 | 1214 | LSE | |
| 09:50:00 | 5036.6 | 6 | O | 5035.0 | 5037.0 | Buy | 127 432 | 1213 | LSE | |
| 09:49:18 | 5037.0 | 393 | AT | 5036.0 | 5037.0 | Buy | 127 426 | 1212 | LSE | |
| 09:49:18 | 5037.0 | 215 | AT | 5036.0 | 5037.0 | Buy | 127 033 | 1211 | LSE | |
| 09:49:14 | 5037.0 | 1 | O | 5035.0 | 5037.0 | Buy | 126 818 | 1210 | LSE | |
| 09:48:46 | 5036.0 | 130 | AT | 5036.0 | 5038.0 | Sell | 126 817 | 1209 | LSE | |
| 09:48:23 | 5036.0 | 67 | O | 5036.0 | 5038.0 | Sell | 126 687 | 1208 | LSE | |
| 09:48:23 | 5036.0 | 67 | O | 5036.0 | 5038.0 | Sell | 126 620 | 1207 | LSE | |
| 09:48:20 | 5037.0 | 47 | AT | 5036.0 | 5037.0 | Buy | 126 553 | 1206 | LSE | |
| 09:48:20 | 5037.0 | 110 | AT | 5036.0 | 5037.0 | Buy | 126 506 | 1205 | LSE | |
| 09:48:20 | 5037.598 | 10 | O | 5036.0 | 5038.0 | Buy | 126 396 | 1204 | LSE | |
| 09:48:08 | 5037.599 | 35 | O | 5037.0 | 5039.0 | Sell | 126 386 | 1203 | LSE | |
| 09:47:52 | 5038.0 | 50 | AT | 5038.0 | 5039.0 | Sell | 126 351 | 1202 | LSE | |
| 09:47:52 | 5038.0 | 28 | AT | 5038.0 | 5039.0 | Sell | 126 301 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
