Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:44 | 4910.0 | 27 | AT | 4910.0 | 4910.5 | Sell | 258 606 | 1651 | LSE | |
| 10:06:44 | 4910.0 | 27 | AT | 4910.0 | 4910.5 | Sell | 258 579 | 1650 | LSE | |
| 10:06:44 | 4910.0 | 26 | AT | 4910.0 | 4910.5 | Sell | 258 552 | 1649 | LSE | |
| 10:06:44 | 4910.0 | 10 | AT | 4910.0 | 4910.5 | Sell | 258 526 | 1648 | LSE | |
| 10:06:44 | 4910.0 | 39 | AT | 4910.0 | 4910.5 | Sell | 258 516 | 1647 | LSE | |
| 10:06:44 | 4910.0 | 12 | AT | 4910.0 | 4910.5 | Sell | 258 477 | 1646 | LSE | |
| 10:06:44 | 4910.0 | 33 | AT | 4910.0 | 4910.5 | Sell | 258 465 | 1645 | LSE | |
| 10:06:44 | 4910.0 | 41 | AT | 4910.0 | 4910.5 | Sell | 258 432 | 1644 | LSE | |
| 10:06:44 | 4910.0 | 40 | AT | 4910.0 | 4910.5 | Sell | 258 391 | 1643 | LSE | |
| 10:06:44 | 4910.0 | 196 | AT | 4910.0 | 4910.5 | Sell | 258 351 | 1642 | LSE | |
| 10:06:44 | 4910.0 | 80 | AT | 4910.0 | 4911.5 | Sell | 258 155 | 1641 | LSE | |
| 10:06:44 | 4910.0 | 123 | AT | 4910.0 | 4911.5 | Sell | 258 075 | 1640 | LSE | |
| 10:06:44 | 4910.0 | 35 | AT | 4910.0 | 4911.5 | Sell | 257 952 | 1639 | LSE | |
| 10:06:44 | 4910.0 | 40 | AT | 4910.0 | 4911.5 | Sell | 257 917 | 1638 | LSE | |
| 10:06:44 | 4910.0 | 201 | AT | 4910.0 | 4911.5 | Sell | 257 877 | 1637 | LSE | |
| 10:06:44 | 4910.0 | 120 | AT | 4910.0 | 4911.5 | Sell | 257 676 | 1636 | LSE | |
| 10:06:44 | 4910.5 | 186 | AT | 4910.5 | 4911.5 | Sell | 257 556 | 1635 | LSE | |
| 10:06:44 | 4910.5 | 49 | AT | 4910.5 | 4911.5 | Sell | 257 370 | 1634 | LSE | |
| 10:06:44 | 4910.5 | 102 | AT | 4910.5 | 4911.5 | Sell | 257 321 | 1633 | LSE | |
| 10:06:44 | 4910.5 | 83 | AT | 4910.5 | 4911.5 | Sell | 257 219 | 1632 | LSE | |
| 10:06:44 | 4911.0 | 129 | AT | 4911.0 | 4911.5 | Sell | 257 136 | 1631 | LSE | |
| 10:06:44 | 4911.0 | 93 | AT | 4911.0 | 4911.5 | Sell | 257 007 | 1630 | LSE | |
| 10:06:35 | 4910.5 | 100 | AT | 4910.5 | 4911.5 | Sell | 256 914 | 1629 | LSE | |
| 10:06:22 | 4911.406 | 70 | O | 4912.0 | 4913.0 | Sell | 256 814 | 1628 | LSE | |
| 10:06:07 | 4911.5 | 21 | AT | 4911.0 | 4911.5 | Buy | 256 744 | 1627 | LSE | |
| 10:05:57 | 4911.0 | 27 | AT | 4910.0 | 4911.0 | Buy | 256 723 | 1626 | LSE | |
| 10:05:57 | 4910.5 | 40 | AT | 4909.5 | 4910.5 | Buy | 256 696 | 1625 | LSE | |
| 10:05:57 | 4910.5 | 201 | AT | 4909.5 | 4910.5 | Buy | 256 656 | 1624 | LSE | |
| 10:05:57 | 4910.5 | 43 | AT | 4909.5 | 4910.5 | Buy | 256 455 | 1623 | LSE | |
| 10:05:57 | 4910.5 | 93 | AT | 4909.5 | 4910.5 | Buy | 256 412 | 1622 | LSE | |
| 10:05:48 | 4910.0 | 20 | AT | 4910.0 | 4910.5 | Sell | 256 319 | 1621 | LSE | |
| 10:05:43 | 4911.0 | 100 | AT | 4911.0 | 4911.5 | Sell | 256 299 | 1620 | LSE | |
| 10:05:43 | 4911.0 | 16 | AT | 4911.0 | 4911.5 | Sell | 256 199 | 1619 | LSE | |
| 10:05:43 | 4911.0 | 13 | AT | 4911.0 | 4911.5 | Sell | 256 183 | 1618 | LSE | |
| 10:05:43 | 4911.0 | 38 | AT | 4911.0 | 4911.5 | Sell | 256 170 | 1617 | LSE | |
| 10:05:43 | 4911.0 | 16 | AT | 4911.0 | 4911.5 | Sell | 256 132 | 1616 | LSE | |
| 10:05:43 | 4911.0 | 1 | AT | 4911.0 | 4911.5 | Sell | 256 116 | 1615 | LSE | |
| 10:05:43 | 4911.0 | 1 | AT | 4911.0 | 4911.5 | Sell | 256 115 | 1614 | LSE | |
| 10:05:43 | 4911.0 | 11 | AT | 4911.0 | 4911.5 | Sell | 256 114 | 1613 | LSE | |
| 10:05:43 | 4911.0 | 38 | AT | 4911.0 | 4911.5 | Sell | 256 103 | 1612 | LSE | |
| 10:05:43 | 4911.0 | 22 | AT | 4911.0 | 4911.5 | Sell | 256 065 | 1611 | LSE | |
| 10:05:04 | 4912.0 | 24 | AT | 4912.0 | 4912.5 | Sell | 256 043 | 1610 | LSE | |
| 10:05:04 | 4912.0 | 10 | AT | 4912.0 | 4912.5 | Sell | 256 019 | 1609 | LSE | |
| 10:05:04 | 4912.0 | 39 | AT | 4912.0 | 4912.5 | Sell | 256 009 | 1608 | LSE | |
| 10:05:04 | 4912.0 | 82 | AT | 4912.0 | 4912.5 | Sell | 255 970 | 1607 | LSE | |
| 10:05:04 | 4912.0 | 16 | AT | 4912.0 | 4912.5 | Sell | 255 888 | 1606 | LSE | |
| 10:05:04 | 4912.5 | 34 | AT | 4911.5 | 4912.5 | Buy | 255 872 | 1605 | LSE | |
| 10:05:03 | 4912.5 | 65 | AT | 4912.5 | 4913.0 | Sell | 255 838 | 1604 | LSE | |
| 10:05:03 | 4912.5 | 58 | AT | 4912.5 | 4913.0 | Sell | 255 773 | 1603 | LSE | |
| 10:05:02 | 4912.5 | 42 | AT | 4912.5 | 4913.0 | Sell | 255 715 | 1602 | LSE | |
| 10:05:02 | 4912.5 | 239 | AT | 4912.0 | 4912.5 | Buy | 255 673 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
