Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:37 | 4905.0 | 1 | O | 4904.0 | 4906.5 | Sell | 44 557 | 101 | LSE | |
| 09:00:37 | 4901.0 | 1 | O | 4904.0 | 4906.5 | Sell | 44 556 | 100 | LSE | |
| 09:00:36 | 4905.0 | 10 | O | 4904.0 | 4906.5 | Sell | 44 555 | 99 | LSE | |
| 09:00:35 | 4901.0 | 3 | O | 4904.0 | 4906.5 | Sell | 44 545 | 98 | LSE | |
| 09:00:35 | 4901.0 | 1 | O | 4904.0 | 4906.5 | Sell | 44 542 | 97 | LSE | |
| 09:00:35 | 4901.0 | 1 | O | 4904.0 | 4906.5 | Sell | 44 541 | 96 | LSE | |
| 09:00:34 | 4906.5 | 110 | AT | 4901.0 | 4906.5 | Buy | 44 540 | 95 | LSE | |
| 09:00:34 | 4906.5 | 16 | AT | 4901.0 | 4906.5 | Buy | 44 430 | 94 | LSE | |
| 09:00:34 | 4905.5 | 140 | AT | 4901.0 | 4905.5 | Buy | 44 414 | 93 | LSE | |
| 09:00:34 | 4904.5 | 68 | AT | 4900.5 | 4904.5 | Buy | 44 274 | 92 | LSE | |
| 09:00:34 | 4904.5 | 39 | AT | 4900.5 | 4904.5 | Buy | 44 206 | 91 | LSE | |
| 09:00:34 | 4904.5 | 32 | AT | 4900.5 | 4904.5 | Buy | 44 167 | 90 | LSE | |
| 09:00:34 | 4905.0 | 2 | O | 4900.5 | 4904.5 | Buy | 44 135 | 89 | LSE | |
| 09:00:34 | 4905.0 | 8 | O | 4900.5 | 4904.5 | Buy | 44 133 | 88 | LSE | |
| 09:00:33 | 4901.0 | 4 | O | 4900.5 | 4904.5 | Sell | 44 125 | 87 | LSE | |
| 09:00:33 | 4905.0 | 2 | O | 4900.5 | 4904.5 | Buy | 44 121 | 86 | LSE | |
| 09:00:33 | 4905.0 | 1 | O | 4900.5 | 4904.5 | Buy | 44 119 | 85 | LSE | |
| 09:00:32 | 4905.0 | 2 | O | 4900.5 | 4905.0 | Buy | 44 118 | 84 | LSE | |
| 09:00:32 | 4901.0 | 58 | O | 4901.0 | 4905.0 | Sell | 44 116 | 83 | LSE | |
| 09:00:32 | 4901.0 | 10 | O | 4901.0 | 4905.0 | Sell | 44 058 | 82 | LSE | |
| 09:00:32 | 4901.0 | 1 | O | 4901.0 | 4905.0 | Sell | 44 048 | 81 | LSE | |
| 09:00:31 | 4905.0 | 58 | AT | 4900.5 | 4905.0 | Buy | 44 047 | 80 | LSE | |
| 09:00:31 | 4904.5 | 49 | AT | 4900.5 | 4904.5 | Buy | 43 989 | 79 | LSE | |
| 09:00:31 | 4904.5 | 17 | AT | 4900.5 | 4904.5 | Buy | 43 940 | 78 | LSE | |
| 09:00:28 | 4902.5 | 217 | AT | 4902.5 | 4907.5 | Sell | 43 923 | 77 | LSE | |
| 09:00:28 | 4903.0 | 271 | AT | 4903.0 | 4908.5 | Sell | 43 706 | 76 | LSE | |
| 09:00:28 | 4903.0 | 110 | AT | 4903.0 | 4908.5 | Sell | 43 435 | 75 | LSE | |
| 09:00:28 | 4903.5 | 200 | AT | 4903.5 | 4908.5 | Sell | 43 325 | 74 | LSE | |
| 09:00:28 | 4903.5 | 110 | AT | 4903.5 | 4908.5 | Sell | 43 125 | 73 | LSE | |
| 09:00:28 | 4904.0 | 211 | AT | 4904.0 | 4908.5 | Sell | 43 015 | 72 | LSE | |
| 09:00:28 | 4906.0 | 74 | AT | 4906.0 | 4909.5 | Sell | 42 804 | 71 | LSE | |
| 09:00:22 | 4906.5 | 433 | AT | 4906.5 | 4910.0 | Sell | 42 730 | 70 | LSE | |
| 09:00:22 | 4906.5 | 155 | AT | 4906.5 | 4910.0 | Sell | 42 297 | 69 | LSE | |
| 09:00:22 | 4906.5 | 255 | AT | 4906.5 | 4910.0 | Sell | 42 142 | 68 | LSE | |
| 09:00:22 | 4906.5 | 3 | AT | 4906.5 | 4910.5 | Sell | 41 887 | 67 | LSE | |
| 09:00:16 | 4909.119 | 20 | O | 4906.5 | 4910.5 | Buy | 41 884 | 66 | LSE | |
| 09:00:11 | 4912.0 | 10 | AT | 4909.0 | 4912.0 | Buy | 41 864 | 65 | LSE | |
| 09:00:11 | 4912.0 | 61 | AT | 4909.0 | 4912.0 | Buy | 41 854 | 64 | LSE | |
| 09:00:11 | 4913.0 | 258 | AT | 4909.0 | 4913.0 | Buy | 41 793 | 63 | LSE | |
| 09:00:11 | 4908.5 | 4 | AT | 4908.5 | 4913.0 | Sell | 41 535 | 62 | LSE | |
| 09:00:11 | 4910.0 | 38 | AT | 4910.0 | 4913.0 | Sell | 41 531 | 61 | LSE | |
| 09:00:11 | 4910.0 | 195 | AT | 4910.0 | 4913.0 | Sell | 41 493 | 60 | LSE | |
| 09:00:11 | 4910.5 | 49 | AT | 4910.0 | 4910.5 | Buy | 41 298 | 59 | LSE | |
| 09:00:11 | 4910.5 | 46 | AT | 4909.0 | 4910.5 | Buy | 41 249 | 58 | LSE | |
| 09:00:11 | 4910.5 | 16 | AT | 4908.0 | 4910.5 | Buy | 41 203 | 57 | LSE | |
| 09:00:11 | 4910.5 | 31 | AT | 4908.0 | 4910.5 | Buy | 41 187 | 56 | LSE | |
| 09:00:11 | 4910.5 | 32 | AT | 4908.0 | 4910.5 | Buy | 41 156 | 55 | LSE | |
| 09:00:11 | 4912.0 | 110 | AT | 4904.5 | 4912.0 | Buy | 41 124 | 54 | LSE | |
| 09:00:11 | 4912.0 | 392 | AT | 4904.5 | 4912.0 | Buy | 41 014 | 53 | LSE | |
| 09:00:11 | 4912.0 | 124 | AT | 4904.5 | 4912.0 | Buy | 40 622 | 52 | LSE | |
| 09:00:11 | 4911.5 | 110 | AT | 4904.5 | 4911.5 | Buy | 40 498 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
