Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:54 | 4901.5 | 152 | AT | 4901.5 | 4902.0 | Sell | 331 836 | 2601 | LSE | |
| 11:27:44 | 4901.639 | 133 | O | 4901.5 | 4902.5 | Sell | 331 684 | 2600 | LSE | |
| 11:27:27 | 4902.0 | 48 | AT | 4901.5 | 4902.0 | Buy | 331 551 | 2599 | LSE | |
| 11:27:04 | 4902.0 | 29 | AT | 4901.5 | 4902.0 | Buy | 331 503 | 2598 | LSE | |
| 11:26:13 | 4902.201 | 1000 | O | 4901.5 | 4903.0 | Sell | 331 474 | 2597 | LSE | |
| 11:25:29 | 4903.0 | 31 | AT | 4903.0 | 4903.5 | Sell | 330 474 | 2596 | LSE | |
| 11:25:29 | 4903.0 | 49 | AT | 4902.5 | 4903.0 | Buy | 330 443 | 2595 | LSE | |
| 11:25:13 | 4903.5 | 74 | AT | 4903.5 | 4904.0 | Sell | 330 394 | 2594 | LSE | |
| 11:25:13 | 4903.5 | 19 | AT | 4903.0 | 4903.5 | Buy | 330 320 | 2593 | LSE | |
| 11:25:12 | 4903.5 | 49 | AT | 4902.5 | 4903.5 | Buy | 330 301 | 2592 | LSE | |
| 11:25:12 | 4903.5 | 1 | AT | 4902.5 | 4903.5 | Buy | 330 252 | 2591 | LSE | |
| 11:25:12 | 4903.0 | 153 | AT | 4903.0 | 4903.5 | Sell | 330 251 | 2590 | LSE | |
| 11:25:08 | 4903.0 | 45 | AT | 4902.5 | 4903.0 | Buy | 330 098 | 2589 | LSE | |
| 11:25:08 | 4903.0 | 151 | AT | 4902.5 | 4903.0 | Buy | 330 053 | 2588 | LSE | |
| 11:23:32 | 4902.699 | 10 | O | 4902.0 | 4903.0 | Buy | 329 902 | 2587 | LSE | |
| 11:23:29 | 4902.0 | 49 | AT | 4902.0 | 4903.0 | Sell | 329 892 | 2586 | LSE | |
| 11:23:11 | 4902.0 | 39 | AT | 4901.5 | 4902.0 | Buy | 329 843 | 2585 | LSE | |
| 11:23:11 | 4901.5 | 37 | AT | 4901.5 | 4902.5 | Sell | 329 804 | 2584 | LSE | |
| 11:23:10 | 4902.5 | 152 | AT | 4902.5 | 4903.0 | Sell | 329 767 | 2583 | LSE | |
| 11:23:10 | 4902.5 | 98 | AT | 4902.5 | 4903.0 | Sell | 329 615 | 2582 | LSE | |
| 11:22:54 | 4902.5 | 613 | AT | 4902.5 | 4903.5 | Sell | 329 517 | 2581 | LSE | |
| 11:22:54 | 4902.5 | 122 | AT | 4902.5 | 4903.5 | Sell | 328 904 | 2580 | LSE | |
| 11:22:54 | 4902.5 | 4 | AT | 4902.5 | 4903.5 | Sell | 328 782 | 2579 | LSE | |
| 11:22:54 | 4902.5 | 100 | AT | 4902.5 | 4903.5 | Sell | 328 778 | 2578 | LSE | |
| 11:22:50 | 4904.0 | 53 | AT | 4904.0 | 4904.5 | Sell | 328 678 | 2577 | LSE | |
| 11:22:50 | 4904.0 | 98 | AT | 4904.0 | 4904.5 | Sell | 328 625 | 2576 | LSE | |
| 11:22:24 | 4904.5 | 31 | AT | 4904.0 | 4904.5 | Buy | 328 527 | 2575 | LSE | |
| 11:22:21 | 4903.5 | 1 | O | 4903.5 | 4904.5 | Sell | 328 496 | 2574 | LSE | |
| 11:21:40 | 4904.5 | 36 | O | 4903.5 | 4904.5 | Buy | 328 495 | 2573 | LSE | |
| 11:21:39 | 4904.5 | 70 | O | 4903.5 | 4904.5 | Buy | 328 459 | 2572 | LSE | |
| 11:21:32 | 4903.5 | 401 | AT | 4903.5 | 4904.5 | Sell | 328 389 | 2571 | LSE | |
| 11:21:32 | 4903.5 | 100 | AT | 4903.5 | 4904.5 | Sell | 327 988 | 2570 | LSE | |
| 11:21:21 | 4904.0 | 10 | O | 4904.0 | 4905.0 | Sell | 327 888 | 2569 | LSE | |
| 11:21:09 | 4904.0 | 27 | AT | 4903.5 | 4904.0 | Buy | 327 878 | 2568 | LSE | |
| 11:21:09 | 4904.0 | 21 | AT | 4903.5 | 4904.0 | Buy | 327 851 | 2567 | LSE | |
| 11:20:54 | 4903.5 | 142 | O | 4903.5 | 4904.5 | Sell | 327 830 | 2566 | LSE | |
| 11:20:10 | 4904.0 | 22 | AT | 4903.0 | 4904.0 | Buy | 327 688 | 2565 | LSE | |
| 11:20:10 | 4904.0 | 47 | AT | 4903.0 | 4904.0 | Buy | 327 666 | 2564 | LSE | |
| 11:18:59 | 4904.0 | 57 | AT | 4902.5 | 4904.0 | Buy | 327 619 | 2563 | LSE | |
| 11:18:59 | 4904.0 | 120 | AT | 4902.5 | 4904.0 | Buy | 327 562 | 2562 | LSE | |
| 11:18:59 | 4904.0 | 100 | AT | 4902.5 | 4904.0 | Buy | 327 442 | 2561 | LSE | |
| 11:18:59 | 4904.0 | 49 | AT | 4902.5 | 4904.0 | Buy | 327 342 | 2560 | LSE | |
| 11:18:59 | 4903.5 | 49 | AT | 4902.5 | 4903.5 | Buy | 327 293 | 2559 | LSE | |
| 11:18:59 | 4903.5 | 61 | AT | 4902.5 | 4903.5 | Buy | 327 244 | 2558 | LSE | |
| 11:18:59 | 4903.5 | 18 | AT | 4902.5 | 4903.5 | Buy | 327 183 | 2557 | LSE | |
| 11:18:59 | 4903.5 | 47 | AT | 4902.5 | 4903.5 | Buy | 327 165 | 2556 | LSE | |
| 11:18:45 | 4903.0 | 13 | AT | 4903.0 | 4903.5 | Sell | 327 118 | 2555 | LSE | |
| 11:18:45 | 4903.0 | 35 | AT | 4903.0 | 4903.5 | Sell | 327 105 | 2554 | LSE | |
| 11:18:38 | 4903.5 | 49 | AT | 4903.0 | 4903.5 | Buy | 327 070 | 2553 | LSE | |
| 11:18:34 | 4904.0 | 20 | O | 4903.0 | 4904.0 | Buy | 327 021 | 2552 | LSE | |
| 11:18:31 | 4904.5 | 1 | O | 4903.5 | 4904.5 | Buy | 327 001 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
