Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:04 | 5021.0 | 105 | AT | 5020.0 | 5021.0 | Buy | 242 574 | 2051 | LSE | |
| 11:17:04 | 5021.0 | 158 | AT | 5020.0 | 5021.0 | Buy | 242 469 | 2050 | LSE | |
| 11:17:04 | 5021.0 | 123 | AT | 5020.0 | 5021.0 | Buy | 242 311 | 2049 | LSE | |
| 11:17:01 | 5020.5 | 2816 | O | 5020.0 | 5021.0 | 242 188 | 2048 | LSE | ||
| 11:16:59 | 5020.0 | 27 | AT | 5019.0 | 5020.0 | Buy | 239 372 | 2047 | LSE | |
| 11:16:59 | 5020.0 | 32 | AT | 5019.0 | 5020.0 | Buy | 239 345 | 2046 | LSE | |
| 11:16:49 | 5019.131 | 960 | O | 5019.0 | 5020.0 | Sell | 239 313 | 2045 | LSE | |
| 11:16:48 | 5019.0 | 14 | AT | 5019.0 | 5020.0 | Sell | 238 353 | 2044 | LSE | |
| 11:16:43 | 5019.0 | 29 | AT | 5018.0 | 5019.0 | Buy | 238 339 | 2043 | LSE | |
| 11:16:43 | 5019.0 | 1 | AT | 5018.0 | 5019.0 | Buy | 238 310 | 2042 | LSE | |
| 11:16:43 | 5019.0 | 47 | AT | 5018.0 | 5019.0 | Buy | 238 309 | 2041 | LSE | |
| 11:16:43 | 5019.0 | 72 | AT | 5018.0 | 5019.0 | Buy | 238 262 | 2040 | LSE | |
| 11:16:20 | 5019.5 | 57 | O | 5019.0 | 5020.0 | 238 190 | 2039 | LSE | ||
| 11:16:19 | 5020.0 | 115 | AT | 5020.0 | 5021.0 | Sell | 238 133 | 2038 | LSE | |
| 11:16:19 | 5020.0 | 75 | AT | 5020.0 | 5021.0 | Sell | 238 018 | 2037 | LSE | |
| 11:16:19 | 5020.0 | 120 | AT | 5020.0 | 5021.0 | Sell | 237 943 | 2036 | LSE | |
| 11:16:19 | 5020.0 | 45 | AT | 5019.0 | 5020.0 | Buy | 237 823 | 2035 | LSE | |
| 11:16:09 | 5019.0 | 17 | AT | 5018.0 | 5019.0 | Buy | 237 778 | 2034 | LSE | |
| 11:15:40 | 5018.003 | 1 | O | 5018.0 | 5019.0 | Sell | 237 761 | 2033 | LSE | |
| 11:15:27 | 5018.0 | 20 | O | 5018.0 | 5019.0 | Sell | 237 760 | 2032 | LSE | |
| 11:15:22 | 5018.699 | 99 | O | 5018.0 | 5019.0 | Buy | 237 740 | 2031 | LSE | |
| 11:15:13 | 5018.0 | 1 | O | 5018.0 | 5019.0 | Sell | 237 641 | 2030 | LSE | |
| 11:14:57 | 5019.0 | 200 | AT | 5019.0 | 5020.0 | Sell | 237 640 | 2029 | LSE | |
| 11:14:49 | 5019.0 | 170 | AT | 5018.0 | 5019.0 | Buy | 237 440 | 2028 | LSE | |
| 11:14:49 | 5019.0 | 170 | AT | 5019.0 | 5020.0 | Sell | 237 270 | 2027 | LSE | |
| 11:14:49 | 5019.0 | 195 | AT | 5019.0 | 5020.0 | Sell | 237 100 | 2026 | LSE | |
| 11:14:32 | 5018.0 | 2 | O | 5018.0 | 5020.0 | Sell | 236 905 | 2025 | LSE | |
| 11:13:48 | 5019.0 | 1 | O | 5018.0 | 5019.0 | Buy | 236 903 | 2024 | LSE | |
| 11:13:00 | 5019.0 | 50 | AT | 5019.0 | 5020.0 | Sell | 236 902 | 2023 | LSE | |
| 11:13:00 | 5019.0 | 116 | AT | 5019.0 | 5020.0 | Sell | 236 852 | 2022 | LSE | |
| 11:12:56 | 5019.0 | 19 | AT | 5018.0 | 5019.0 | Buy | 236 736 | 2021 | LSE | |
| 11:12:56 | 5019.0 | 19 | AT | 5018.0 | 5019.0 | Buy | 236 717 | 2020 | LSE | |
| 11:12:48 | 5019.0 | 85 | O | 5018.0 | 5019.0 | Buy | 236 698 | 2019 | LSE | |
| 11:12:23 | 5018.0 | 108 | AT | 5017.0 | 5018.0 | Buy | 236 613 | 2018 | LSE | |
| 11:12:23 | 5018.0 | 36 | AT | 5017.0 | 5018.0 | Buy | 236 505 | 2017 | LSE | |
| 11:12:23 | 5017.0 | 31 | AT | 5016.0 | 5017.0 | Buy | 236 469 | 2016 | LSE | |
| 11:11:56 | 5017.0 | 388 | AT | 5017.0 | 5018.0 | Sell | 236 438 | 2015 | LSE | |
| 11:11:56 | 5017.0 | 144 | AT | 5017.0 | 5018.0 | Sell | 236 050 | 2014 | LSE | |
| 11:11:56 | 5017.0 | 50 | AT | 5017.0 | 5018.0 | Sell | 235 906 | 2013 | LSE | |
| 11:11:51 | 5017.0 | 33 | AT | 5016.0 | 5017.0 | Buy | 235 856 | 2012 | LSE | |
| 11:11:47 | 5015.379 | 36 | O | 5015.0 | 5016.0 | Sell | 235 823 | 2011 | LSE | |
| 11:11:30 | 5015.6 | 95 | O | 5015.0 | 5016.0 | Buy | 235 787 | 2010 | LSE | |
| 11:11:20 | 5016.0 | 79 | AT | 5016.0 | 5017.0 | Sell | 235 692 | 2009 | LSE | |
| 11:11:00 | 5016.05 | 42 | O | 5016.0 | 5017.0 | Sell | 235 613 | 2008 | LSE | |
| 11:10:49 | 5016.0 | 9 | AT | 5015.0 | 5016.0 | Buy | 235 571 | 2007 | LSE | |
| 11:10:49 | 5016.0 | 88 | AT | 5015.0 | 5016.0 | Buy | 235 562 | 2006 | LSE | |
| 11:10:49 | 5016.0 | 140 | AT | 5015.0 | 5016.0 | Buy | 235 474 | 2005 | LSE | |
| 11:10:49 | 5016.0 | 77 | AT | 5016.0 | 5017.0 | Sell | 235 334 | 2004 | LSE | |
| 11:09:50 | 5016.0 | 6 | O | 5016.0 | 5017.0 | Sell | 235 257 | 2003 | LSE | |
| 11:09:49 | 5016.0 | 3 | AT | 5015.0 | 5016.0 | Buy | 235 251 | 2002 | LSE | |
| 11:09:49 | 5016.0 | 96 | AT | 5015.0 | 5016.0 | Buy | 235 248 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
