Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:59:06 | 5105.0 | 8 | AT | 5105.0 | 5106.0 | Sell | 717 682 | 4866 | LSE | |
| 13:58:39 | 5105.0 | 4 | O | 5105.0 | 5106.0 | Sell | 717 674 | 4865 | LSE | |
| 13:58:29 | 5105.312 | 99 | O | 5105.0 | 5106.0 | Sell | 717 670 | 4864 | LSE | |
| 13:58:20 | 5106.0 | 132 | O | 5105.0 | 5106.0 | Buy | 717 571 | 4863 | LSE | |
| 13:57:30 | 5105.0 | 8 | O | 5105.0 | 5106.0 | Sell | 717 439 | 4862 | LSE | |
| 13:57:26 | 5105.376 | 64 | O | 5105.0 | 5106.0 | Sell | 717 431 | 4861 | LSE | |
| 13:57:01 | 5105.0 | 35 | AT | 5104.0 | 5105.0 | Buy | 717 367 | 4860 | LSE | |
| 13:57:01 | 5105.0 | 32 | AT | 5104.0 | 5105.0 | Buy | 717 332 | 4859 | LSE | |
| 13:57:01 | 5105.0 | 9 | AT | 5105.0 | 5106.0 | Sell | 717 300 | 4858 | LSE | |
| 13:55:43 | 5105.0 | 115 | AT | 5104.0 | 5105.0 | Buy | 717 291 | 4857 | LSE | |
| 13:55:43 | 5105.0 | 8 | AT | 5104.0 | 5105.0 | Buy | 717 176 | 4856 | LSE | |
| 13:55:43 | 5105.0 | 8 | AT | 5104.0 | 5105.0 | Buy | 717 168 | 4855 | LSE | |
| 13:55:25 | 5104.0 | 33 | AT | 5104.0 | 5105.0 | Sell | 717 160 | 4854 | LSE | |
| 13:55:25 | 5104.0 | 35 | AT | 5104.0 | 5105.0 | Sell | 717 127 | 4853 | LSE | |
| 13:55:25 | 5104.0 | 1 | AT | 5104.0 | 5105.0 | Sell | 717 092 | 4852 | LSE | |
| 13:55:25 | 5104.0 | 58 | AT | 5104.0 | 5105.0 | Sell | 717 091 | 4851 | LSE | |
| 13:55:25 | 5104.0 | 85 | AT | 5104.0 | 5105.0 | Sell | 717 033 | 4850 | LSE | |
| 13:55:12 | 5104.0 | 92 | AT | 5103.0 | 5104.0 | Buy | 716 948 | 4849 | LSE | |
| 13:55:12 | 5104.0 | 32 | AT | 5104.0 | 5105.0 | Sell | 716 856 | 4848 | LSE | |
| 13:55:12 | 5104.0 | 2 | AT | 5104.0 | 5105.0 | Sell | 716 824 | 4847 | LSE | |
| 13:55:12 | 5104.0 | 58 | AT | 5104.0 | 5105.0 | Sell | 716 822 | 4846 | LSE | |
| 13:55:08 | 5104.0 | 1 | O | 5104.0 | 5106.0 | Sell | 716 764 | 4845 | LSE | |
| 13:54:57 | 5104.0 | 11 | O | 5104.0 | 5106.0 | Sell | 716 763 | 4844 | LSE | |
| 13:54:44 | 5105.0 | 88 | AT | 5105.0 | 5106.0 | Sell | 716 752 | 4843 | LSE | |
| 13:54:29 | 5105.0 | 88 | AT | 5104.0 | 5105.0 | Buy | 716 664 | 4842 | LSE | |
| 13:54:29 | 5104.0 | 28 | AT | 5104.0 | 5106.0 | Sell | 716 576 | 4841 | LSE | |
| 13:54:29 | 5104.0 | 35 | AT | 5104.0 | 5106.0 | Sell | 716 548 | 4840 | LSE | |
| 13:54:28 | 5105.0 | 332 | AT | 5104.0 | 5105.0 | Buy | 716 513 | 4839 | LSE | |
| 13:54:28 | 5105.0 | 98 | AT | 5104.0 | 5105.0 | Buy | 716 181 | 4838 | LSE | |
| 13:54:27 | 5104.0 | 31 | AT | 5104.0 | 5105.0 | Sell | 716 083 | 4837 | LSE | |
| 13:54:27 | 5104.0 | 29 | AT | 5104.0 | 5105.0 | Sell | 716 052 | 4836 | LSE | |
| 13:54:27 | 5105.0 | 87 | AT | 5105.0 | 5106.0 | Sell | 716 023 | 4835 | LSE | |
| 13:54:27 | 5105.0 | 80 | AT | 5105.0 | 5106.0 | Sell | 715 936 | 4834 | LSE | |
| 13:54:27 | 5105.0 | 54 | AT | 5105.0 | 5106.0 | Sell | 715 856 | 4833 | LSE | |
| 13:54:27 | 5105.0 | 2 | AT | 5105.0 | 5106.0 | Sell | 715 802 | 4832 | LSE | |
| 13:54:27 | 5106.0 | 93 | AT | 5105.0 | 5106.0 | Buy | 715 800 | 4831 | LSE | |
| 13:54:26 | 5107.0 | 63 | AT | 5107.0 | 5108.0 | Sell | 715 707 | 4830 | LSE | |
| 13:54:26 | 5108.0 | 43 | AT | 5108.0 | 5109.0 | Sell | 715 644 | 4829 | LSE | |
| 13:54:26 | 5108.0 | 9 | AT | 5107.0 | 5109.0 | 715 601 | 4828 | LSE | ||
| 13:54:26 | 5108.0 | 103 | AT | 5108.0 | 5109.0 | Sell | 715 592 | 4827 | LSE | |
| 13:54:26 | 5108.0 | 143 | AT | 5108.0 | 5110.0 | Sell | 715 489 | 4826 | LSE | |
| 13:54:26 | 5108.0 | 143 | AT | 5108.0 | 5110.0 | Sell | 715 346 | 4825 | LSE | |
| 13:54:26 | 5108.0 | 173 | AT | 5108.0 | 5110.0 | Sell | 715 203 | 4824 | LSE | |
| 13:54:26 | 5108.0 | 88 | AT | 5108.0 | 5110.0 | Sell | 715 030 | 4823 | LSE | |
| 13:54:26 | 5108.0 | 1 | AT | 5108.0 | 5110.0 | Sell | 714 942 | 4822 | LSE | |
| 13:54:26 | 5108.0 | 56 | AT | 5108.0 | 5110.0 | Sell | 714 941 | 4821 | LSE | |
| 13:54:26 | 5108.0 | 123 | AT | 5108.0 | 5110.0 | Sell | 714 885 | 4820 | LSE | |
| 13:54:26 | 5108.0 | 389 | AT | 5108.0 | 5110.0 | Sell | 714 762 | 4819 | LSE | |
| 13:54:24 | 5108.007 | 2 | O | 5108.0 | 5110.0 | Sell | 714 373 | 4818 | LSE | |
| 13:54:22 | 5109.0 | 131 | AT | 5109.0 | 5111.0 | Sell | 714 371 | 4817 | LSE | |
| 13:54:22 | 5109.0 | 31 | AT | 5109.0 | 5111.0 | Sell | 714 240 | 4816 | LSE | |
| 13:54:22 | 5109.0 | 97 | AT | 5109.0 | 5111.0 | Sell | 714 209 | 4815 | LSE | |
| 13:54:21 | 5111.0 | 774 | AT | 5111.0 | 5112.0 | Sell | 714 112 | 4814 | LSE | |
| 13:54:21 | 5111.0 | 800 | AT | 5111.0 | 5112.0 | Sell | 713 338 | 4813 | LSE | |
| 13:54:21 | 5111.0 | 289 | AT | 5111.0 | 5112.0 | Sell | 712 538 | 4812 | LSE | |
| 13:54:21 | 5111.0 | 100 | AT | 5109.0 | 5111.0 | Buy | 712 249 | 4811 | LSE | |
| 13:54:21 | 5111.0 | 123 | AT | 5109.0 | 5111.0 | Buy | 712 149 | 4810 | LSE | |
| 13:54:21 | 5111.0 | 229 | AT | 5109.0 | 5111.0 | Buy | 712 026 | 4809 | LSE | |
| 13:54:21 | 5111.0 | 35 | AT | 5109.0 | 5111.0 | Buy | 711 797 | 4808 | LSE | |
| 13:54:21 | 5111.0 | 29 | AT | 5109.0 | 5111.0 | Buy | 711 762 | 4807 | LSE | |
| 13:54:21 | 5111.0 | 23 | AT | 5109.0 | 5111.0 | Buy | 711 733 | 4806 | LSE | |
| 13:54:21 | 5111.0 | 98 | AT | 5109.0 | 5111.0 | Buy | 711 710 | 4805 | LSE | |
| 13:54:13 | 5110.0 | 42 | AT | 5108.0 | 5110.0 | Buy | 711 612 | 4804 | LSE | |
| 13:54:13 | 5110.0 | 34 | AT | 5108.0 | 5110.0 | Buy | 711 570 | 4803 | LSE | |
| 13:54:13 | 5110.0 | 35 | AT | 5108.0 | 5110.0 | Buy | 711 536 | 4802 | LSE | |
| 13:54:13 | 5110.0 | 167 | AT | 5108.0 | 5110.0 | Buy | 711 501 | 4801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
