ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Berkeley Group Holdings (the) Plc

Berkeley Group Holdings (the) Plc (BKG)

3 754,00
20,00
(0,54%)
Fermé 25 Février 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:47:05 3786.891 6484 O 3778.0 3782.0 Buy
435 591 1996 LSE
17:35:17 3790.0 232 O 3778.0 3782.0 Buy
429 107 1995 LSE
17:35:16 3790.0 43 AT 3778.0 3782.0 Buy
428 875 1994 LSE
17:35:16 3790.0 198926 UT 3778.0 3782.0 Buy
428 832 1993 LSE
17:29:56 3778.0 10 AT 3778.0 3782.0 Sell
229 906 1992 LSE
17:29:55 3778.0 94 AT 3778.0 3782.0 Sell
229 896 1991 LSE
17:29:55 3778.0 80 AT 3778.0 3782.0 Sell
229 802 1990 LSE
17:29:55 3778.0 68 AT 3778.0 3782.0 Sell
229 722 1989 LSE
17:29:51 3780.0 57 AT 3778.0 3780.0 Buy
229 654 1988 LSE
17:29:50 3780.0 114 AT 3778.0 3780.0 Buy
229 597 1987 LSE
17:29:50 3780.0 2 AT 3778.0 3780.0 Buy
229 483 1986 LSE
17:29:49 3778.0 168 AT 3778.0 3780.0 Sell
229 481 1985 LSE
17:29:46 3780.0 70 AT 3780.0 3782.0 Sell
229 313 1984 LSE
17:29:44 3780.0 90 AT 3780.0 3782.0 Sell
229 243 1983 LSE
17:29:44 3780.0 196 AT 3780.0 3782.0 Sell
229 153 1982 LSE
17:29:43 3782.0 58 AT 3778.0 3782.0 Buy
228 957 1981 LSE
17:29:43 3782.0 80 AT 3778.0 3782.0 Buy
228 899 1980 LSE
17:29:43 3782.0 55 AT 3778.0 3782.0 Buy
228 819 1979 LSE
17:29:34 3780.0 15 O 3778.0 3780.0 Buy
228 764 1978 LSE
17:29:21 3780.0 80 AT 3780.0 3782.0 Sell
228 749 1977 LSE
17:29:19 3780.0 70 AT 3780.0 3782.0 Sell
228 669 1976 LSE
17:29:19 3780.0 167 AT 3780.0 3782.0 Sell
228 599 1975 LSE
17:29:19 3780.0 215 AT 3778.0 3780.0 Buy
228 432 1974 LSE
17:29:07 3780.0 6 O 3778.0 3780.0 Buy
228 217 1973 LSE
17:29:00 3776.0 188 AT 3774.0 3776.0 Buy
228 211 1972 LSE
17:29:00 3776.0 186 AT 3774.0 3776.0 Buy
228 023 1971 LSE
17:28:57 3776.0 75 AT 3774.0 3776.0 Buy
227 837 1970 LSE
17:28:57 3776.0 20 AT 3774.0 3776.0 Buy
227 762 1969 LSE
17:28:57 3776.0 173 AT 3774.0 3776.0 Buy
227 742 1968 LSE
17:28:01 3776.0 23 AT 3774.0 3776.0 Buy
227 569 1967 LSE
17:26:50 3774.0 265 AT 3772.0 3774.0 Buy
227 546 1966 LSE
17:26:50 3774.0 2 AT 3772.0 3774.0 Buy
227 281 1965 LSE
17:26:50 3774.0 59 AT 3772.0 3774.0 Buy
227 279 1964 LSE
17:26:50 3774.0 80 AT 3772.0 3774.0 Buy
227 220 1963 LSE
17:26:41 3772.0 35 AT 3772.0 3774.0 Sell
227 140 1962 LSE
17:26:41 3772.0 209 AT 3772.0 3774.0 Sell
227 105 1961 LSE
17:26:41 3772.0 87 AT 3772.0 3774.0 Sell
226 896 1960 LSE
17:26:34 3774.0 97 AT 3774.0 3776.0 Sell
226 809 1959 LSE
17:26:34 3774.0 87 AT 3774.0 3776.0 Sell
226 712 1958 LSE
17:26:34 3774.0 196 AT 3774.0 3776.0 Sell
226 625 1957 LSE
17:26:34 3774.0 32 AT 3774.0 3776.0 Sell
226 429 1956 LSE
17:26:34 3774.0 170 AT 3774.0 3776.0 Sell
226 397 1955 LSE
17:26:34 3774.0 80 AT 3774.0 3776.0 Sell
226 227 1954 LSE
17:26:31 3776.0 101 AT 3776.0 3778.0 Sell
226 147 1953 LSE
17:26:26 3776.0 3 AT 3774.0 3776.0 Buy
226 046 1952 LSE
17:26:26 3776.0 6 AT 3774.0 3776.0 Buy
226 043 1951 LSE
17:26:22 3776.0 82 AT 3774.0 3776.0 Buy
226 037 1950 LSE
17:26:22 3776.0 35 AT 3774.0 3776.0 Buy
225 955 1949 LSE
17:26:22 3776.0 73 AT 3774.0 3776.0 Buy
225 920 1948 LSE
17:26:22 3776.0 268 AT 3776.0 3778.0 Sell
225 847 1947 LSE
17:25:56 3778.0 51 AT 3778.0 3780.0 Sell
225 579 1946 LSE
17:25:56 3778.0 197 AT 3778.0 3780.0 Sell
225 528 1945 LSE
17:25:21 3778.0 31 AT 3778.0 3780.0 Sell
225 331 1944 LSE
17:25:21 3778.0 168 AT 3776.0 3778.0 Buy
225 300 1943 LSE
17:25:21 3778.0 100 AT 3776.0 3778.0 Buy
225 132 1942 LSE
17:25:21 3778.0 533 AT 3776.0 3778.0 Buy
225 032 1941 LSE
17:25:21 3778.0 83 AT 3776.0 3778.0 Buy
224 499 1940 LSE
17:25:21 3778.0 5 AT 3776.0 3778.0 Buy
224 416 1939 LSE
17:25:21 3778.0 19 AT 3776.0 3778.0 Buy
224 411 1938 LSE
17:25:21 3778.0 196 AT 3776.0 3778.0 Buy
224 392 1937 LSE
17:25:02 3776.0 40 AT 3774.0 3776.0 Buy
224 196 1936 LSE
17:25:02 3776.0 127 AT 3774.0 3776.0 Buy
224 156 1935 LSE
17:25:02 3776.0 67 AT 3774.0 3776.0 Buy
224 029 1934 LSE
17:25:02 3776.0 22 AT 3774.0 3776.0 Buy
223 962 1933 LSE
17:25:02 3776.0 95 AT 3774.0 3776.0 Buy
223 940 1932 LSE
17:25:02 3776.0 26 AT 3774.0 3776.0 Buy
223 845 1931 LSE
17:25:02 3776.0 81 AT 3776.0 3778.0 Sell
223 819 1930 LSE
17:25:02 3776.0 86 AT 3776.0 3778.0 Sell
223 738 1929 LSE
17:25:02 3776.0 3 AT 3776.0 3778.0 Sell
223 652 1928 LSE
17:25:02 3776.0 44 AT 3776.0 3778.0 Sell
223 649 1927 LSE
17:25:02 3776.0 102 AT 3776.0 3778.0 Sell
223 605 1926 LSE
17:25:02 3776.0 94 AT 3776.0 3778.0 Sell
223 503 1925 LSE
17:24:42 3777.0 409 AT 3776.0 3778.0
223 409 1924 LSE
17:24:42 3777.0 184 AT 3776.0 3778.0
223 000 1923 LSE
17:24:42 3777.0 196 AT 3776.0 3778.0
222 816 1922 LSE
17:24:42 3777.0 380 AT 3776.0 3778.0
222 620 1921 LSE
17:24:42 3777.0 380 AT 3776.0 3778.0
222 240 1920 LSE
17:24:42 3777.0 190 AT 3776.0 3778.0
221 860 1919 LSE
17:24:42 3777.0 190 AT 3776.0 3778.0
221 670 1918 LSE
17:24:35 3777.0 102 AT 3776.0 3778.0
221 480 1917 LSE
17:19:54 3779.0 274 AT 3778.0 3780.0
221 378 1916 LSE
17:19:43 3779.0 130 AT 3778.0 3780.0
221 104 1915 LSE
17:19:31 3778.0 25 AT 3778.0 3780.0 Sell
220 974 1914 LSE
17:19:30 3778.0 104 AT 3778.0 3780.0 Sell
220 949 1913 LSE
17:19:30 3778.0 110 AT 3778.0 3780.0 Sell
220 845 1912 LSE
17:19:30 3778.0 33 AT 3778.0 3780.0 Sell
220 735 1911 LSE
17:19:30 3780.0 196 AT 3778.0 3782.0
220 702 1910 LSE
17:19:30 3780.0 80 AT 3778.0 3782.0
220 506 1909 LSE
17:19:30 3780.0 95 AT 3778.0 3782.0
220 426 1908 LSE
17:19:30 3780.0 196 AT 3778.0 3782.0
220 331 1907 LSE
17:18:44 3780.0 74 AT 3780.0 3782.0 Sell
220 135 1906 LSE
17:18:44 3780.0 81 AT 3780.0 3782.0 Sell
220 061 1905 LSE
17:18:20 3780.0 54 AT 3780.0 3782.0 Sell
219 980 1904 LSE
17:18:20 3780.0 83 AT 3780.0 3782.0 Sell
219 926 1903 LSE
17:18:20 3780.0 80 AT 3780.0 3782.0 Sell
219 843 1902 LSE
17:18:20 3780.0 23 AT 3780.0 3782.0 Sell
219 763 1901 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock