Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:05 | 3760.0 | 130 | AT | 3760.0 | 3766.0 | Sell | 19 478 | 51 | LSE | |
| 09:01:05 | 3760.0 | 27 | AT | 3760.0 | 3766.0 | Sell | 19 348 | 50 | LSE | |
| 09:01:05 | 3762.0 | 84 | AT | 3762.0 | 3768.0 | Sell | 19 321 | 49 | LSE | |
| 09:01:05 | 3768.0 | 82 | AT | 3768.0 | 3772.0 | Sell | 19 237 | 48 | LSE | |
| 09:01:05 | 3768.0 | 689 | AT | 3768.0 | 3772.0 | Sell | 19 155 | 47 | LSE | |
| 09:01:05 | 3768.0 | 36 | AT | 3762.0 | 3772.0 | Buy | 18 466 | 46 | LSE | |
| 09:01:05 | 3768.0 | 118 | AT | 3768.0 | 3772.0 | Sell | 18 430 | 45 | LSE | |
| 09:01:05 | 3768.0 | 90 | AT | 3768.0 | 3772.0 | Sell | 18 312 | 44 | LSE | |
| 09:01:05 | 3768.0 | 10 | AT | 3768.0 | 3772.0 | Sell | 18 222 | 43 | LSE | |
| 09:01:05 | 3768.0 | 177 | AT | 3768.0 | 3772.0 | Sell | 18 212 | 42 | LSE | |
| 09:01:05 | 3768.0 | 1166 | AT | 3768.0 | 3772.0 | Sell | 18 035 | 41 | LSE | |
| 09:01:05 | 3768.0 | 43 | AT | 3764.0 | 3772.0 | 16 869 | 40 | LSE | ||
| 09:01:05 | 3768.0 | 763 | AT | 3768.0 | 3772.0 | Sell | 16 826 | 39 | LSE | |
| 09:01:05 | 3768.0 | 946 | AT | 3768.0 | 3772.0 | Sell | 16 063 | 38 | LSE | |
| 09:01:05 | 3768.0 | 139 | AT | 3764.0 | 3772.0 | 15 117 | 37 | LSE | ||
| 09:01:05 | 3768.0 | 807 | AT | 3768.0 | 3772.0 | Sell | 14 978 | 36 | LSE | |
| 09:01:05 | 3768.0 | 946 | AT | 3768.0 | 3772.0 | Sell | 14 171 | 35 | LSE | |
| 09:01:05 | 3768.0 | 257 | AT | 3764.0 | 3772.0 | 13 225 | 34 | LSE | ||
| 09:01:05 | 3768.0 | 689 | AT | 3768.0 | 3772.0 | Sell | 12 968 | 33 | LSE | |
| 09:01:05 | 3768.0 | 946 | AT | 3768.0 | 3772.0 | Sell | 12 279 | 32 | LSE | |
| 09:01:05 | 3768.0 | 129 | AT | 3764.0 | 3772.0 | 11 333 | 31 | LSE | ||
| 09:01:05 | 3768.0 | 1634 | AT | 3768.0 | 3772.0 | Sell | 11 204 | 30 | LSE | |
| 09:01:05 | 3768.0 | 940 | AT | 3764.0 | 3772.0 | 9 570 | 29 | LSE | ||
| 09:01:05 | 3768.0 | 154 | AT | 3768.0 | 3772.0 | Sell | 8 630 | 28 | LSE | |
| 09:01:05 | 3768.0 | 1555 | AT | 3768.0 | 3774.0 | Sell | 8 476 | 27 | LSE | |
| 09:01:05 | 3768.0 | 418 | AT | 3766.0 | 3774.0 | Sell | 6 921 | 26 | LSE | |
| 09:01:05 | 3768.0 | 442 | AT | 3768.0 | 3774.0 | Sell | 6 503 | 25 | LSE | |
| 09:01:05 | 3768.0 | 1166 | AT | 3768.0 | 3774.0 | Sell | 6 061 | 24 | LSE | |
| 09:01:05 | 3768.0 | 1166 | AT | 3768.0 | 3774.0 | Sell | 4 895 | 23 | LSE | |
| 09:01:05 | 3768.0 | 389 | AT | 3768.0 | 3774.0 | Sell | 3 729 | 22 | LSE | |
| 09:01:02 | 3776.0 | 33 | AT | 3770.0 | 3776.0 | Buy | 3 340 | 21 | LSE | |
| 09:01:02 | 3774.0 | 210 | AT | 3770.0 | 3774.0 | Buy | 3 307 | 20 | LSE | |
| 09:01:02 | 3772.0 | 138 | AT | 3772.0 | 3774.0 | Sell | 3 097 | 19 | LSE | |
| 09:01:02 | 3772.0 | 69 | AT | 3772.0 | 3774.0 | Sell | 2 959 | 18 | LSE | |
| 09:01:02 | 3772.0 | 34 | AT | 3772.0 | 3774.0 | Sell | 2 890 | 17 | LSE | |
| 09:00:31 | 3777.0 | 200 | O | 3772.0 | 3782.0 | 2 856 | 16 | LSE | ||
| 09:00:20 | 3772.0 | 73 | AT | 3772.0 | 3778.0 | Sell | 2 656 | 15 | LSE | |
| 09:00:20 | 3774.0 | 69 | AT | 3774.0 | 3782.0 | Sell | 2 583 | 14 | LSE | |
| 09:00:19 | 3774.0 | 35 | AT | 3774.0 | 3780.0 | Sell | 2 514 | 13 | LSE | |
| 09:00:19 | 3774.0 | 34 | AT | 3774.0 | 3780.0 | Sell | 2 479 | 12 | LSE | |
| 09:00:19 | 3774.0 | 110 | AT | 3774.0 | 3784.0 | Sell | 2 445 | 11 | LSE | |
| 09:00:19 | 3774.0 | 132 | AT | 3774.0 | 3784.0 | Sell | 2 335 | 10 | LSE | |
| 09:00:19 | 3776.0 | 45 | AT | 3776.0 | 3784.0 | Sell | 2 203 | 9 | LSE | |
| 09:00:19 | 3778.0 | 76 | AT | 3778.0 | 3784.0 | Sell | 2 158 | 8 | LSE | |
| 09:00:19 | 3778.0 | 116 | AT | 3778.0 | 3784.0 | Sell | 2 082 | 7 | LSE | |
| 09:00:19 | 3778.0 | 4 | AT | 3778.0 | 3784.0 | Sell | 1 966 | 6 | LSE | |
| 09:00:19 | 3780.4 | 30 | O | 3778.0 | 3784.0 | Sell | 1 962 | 5 | LSE | |
| 09:00:17 | 3780.0 | 73 | AT | 3780.0 | 3786.0 | Sell | 1 932 | 4 | LSE | |
| 09:00:16 | 3780.0 | 73 | AT | 3780.0 | 3792.0 | Sell | 1 859 | 3 | LSE | |
| 09:00:16 | 3780.0 | 20 | AT | 3780.0 | 3792.0 | Sell | 1 786 | 2 | LSE | |
| 09:00:16 | 3780.0 | 1766 | UT | 3778.0 | 3782.0 | 1 766 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
