Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:29 | 2944.0 | 17 | AT | 2944.0 | 2945.0 | Sell | 105 584 | 801 | LSE | |
| 11:53:29 | 2944.0 | 45 | AT | 2944.0 | 2945.0 | Sell | 105 567 | 800 | LSE | |
| 11:53:14 | 2944.0 | 12 | AT | 2944.0 | 2945.0 | Sell | 105 522 | 799 | LSE | |
| 11:53:14 | 2944.0 | 15 | AT | 2944.0 | 2945.0 | Sell | 105 510 | 798 | LSE | |
| 11:53:14 | 2944.0 | 20 | AT | 2944.0 | 2945.0 | Sell | 105 495 | 797 | LSE | |
| 11:53:14 | 2944.0 | 13 | AT | 2944.0 | 2945.0 | Sell | 105 475 | 796 | LSE | |
| 11:53:14 | 2944.0 | 19 | AT | 2944.0 | 2945.0 | Sell | 105 462 | 795 | LSE | |
| 11:53:14 | 2944.0 | 17 | AT | 2944.0 | 2945.0 | Sell | 105 443 | 794 | LSE | |
| 11:53:01 | 2944.0 | 56 | AT | 2943.0 | 2944.0 | Buy | 105 426 | 793 | LSE | |
| 11:52:59 | 2943.0 | 11 | AT | 2943.0 | 2944.0 | Sell | 105 370 | 792 | LSE | |
| 11:52:59 | 2943.0 | 15 | AT | 2943.0 | 2944.0 | Sell | 105 359 | 791 | LSE | |
| 11:52:59 | 2943.0 | 14 | AT | 2943.0 | 2944.0 | Sell | 105 344 | 790 | LSE | |
| 11:52:59 | 2943.0 | 16 | AT | 2943.0 | 2944.0 | Sell | 105 330 | 789 | LSE | |
| 11:52:59 | 2943.0 | 12 | AT | 2943.0 | 2944.0 | Sell | 105 314 | 788 | LSE | |
| 11:52:59 | 2943.0 | 12 | AT | 2943.0 | 2944.0 | Sell | 105 302 | 787 | LSE | |
| 11:52:59 | 2943.0 | 16 | AT | 2943.0 | 2944.0 | Sell | 105 290 | 786 | LSE | |
| 11:52:44 | 2943.0 | 9 | AT | 2943.0 | 2944.0 | Sell | 105 274 | 785 | LSE | |
| 11:52:44 | 2943.0 | 10 | AT | 2943.0 | 2944.0 | Sell | 105 265 | 784 | LSE | |
| 11:52:44 | 2943.0 | 13 | AT | 2943.0 | 2944.0 | Sell | 105 255 | 783 | LSE | |
| 11:52:44 | 2943.0 | 5 | AT | 2943.0 | 2944.0 | Sell | 105 242 | 782 | LSE | |
| 11:52:44 | 2943.0 | 6 | AT | 2943.0 | 2944.0 | Sell | 105 237 | 781 | LSE | |
| 11:52:44 | 2943.0 | 17 | AT | 2943.0 | 2944.0 | Sell | 105 231 | 780 | LSE | |
| 11:52:44 | 2943.0 | 6 | AT | 2943.0 | 2945.0 | Sell | 105 214 | 779 | LSE | |
| 11:52:44 | 2943.0 | 13 | AT | 2943.0 | 2945.0 | Sell | 105 208 | 778 | LSE | |
| 11:52:44 | 2943.0 | 17 | AT | 2943.0 | 2945.0 | Sell | 105 195 | 777 | LSE | |
| 11:52:36 | 2944.0 | 93 | AT | 2943.0 | 2944.0 | Buy | 105 178 | 776 | LSE | |
| 11:52:36 | 2944.0 | 54 | AT | 2943.0 | 2944.0 | Buy | 105 085 | 775 | LSE | |
| 11:52:29 | 2943.0 | 14 | AT | 2943.0 | 2944.0 | Sell | 105 031 | 774 | LSE | |
| 11:52:29 | 2943.0 | 14 | AT | 2943.0 | 2944.0 | Sell | 105 017 | 773 | LSE | |
| 11:52:29 | 2943.0 | 19 | AT | 2943.0 | 2944.0 | Sell | 105 003 | 772 | LSE | |
| 11:52:29 | 2943.0 | 17 | AT | 2943.0 | 2944.0 | Sell | 104 984 | 771 | LSE | |
| 11:52:29 | 2943.0 | 14 | AT | 2943.0 | 2945.0 | Sell | 104 967 | 770 | LSE | |
| 11:52:29 | 2943.0 | 18 | AT | 2943.0 | 2945.0 | Sell | 104 953 | 769 | LSE | |
| 11:52:18 | 2944.0 | 53 | AT | 2943.0 | 2944.0 | Buy | 104 935 | 768 | LSE | |
| 11:52:14 | 2943.0 | 11 | AT | 2943.0 | 2944.0 | Sell | 104 882 | 767 | LSE | |
| 11:52:14 | 2943.0 | 19 | AT | 2943.0 | 2944.0 | Sell | 104 871 | 766 | LSE | |
| 11:52:14 | 2943.0 | 11 | AT | 2943.0 | 2944.0 | Sell | 104 852 | 765 | LSE | |
| 11:52:14 | 2943.0 | 14 | AT | 2943.0 | 2944.0 | Sell | 104 841 | 764 | LSE | |
| 11:52:14 | 2943.0 | 4 | AT | 2943.0 | 2944.0 | Sell | 104 827 | 763 | LSE | |
| 11:52:14 | 2943.0 | 19 | AT | 2943.0 | 2944.0 | Sell | 104 823 | 762 | LSE | |
| 11:52:14 | 2943.0 | 8 | AT | 2943.0 | 2944.0 | Sell | 104 804 | 761 | LSE | |
| 11:52:14 | 2943.0 | 10 | AT | 2943.0 | 2944.0 | Sell | 104 796 | 760 | LSE | |
| 11:51:59 | 2943.0 | 19 | AT | 2943.0 | 2944.0 | Sell | 104 786 | 759 | LSE | |
| 11:51:59 | 2943.0 | 3 | AT | 2943.0 | 2945.0 | Sell | 104 767 | 758 | LSE | |
| 11:51:59 | 2943.0 | 11 | AT | 2943.0 | 2945.0 | Sell | 104 764 | 757 | LSE | |
| 11:51:59 | 2943.0 | 18 | AT | 2943.0 | 2945.0 | Sell | 104 753 | 756 | LSE | |
| 11:51:59 | 2943.0 | 14 | AT | 2943.0 | 2945.0 | Sell | 104 735 | 755 | LSE | |
| 11:51:59 | 2943.0 | 18 | AT | 2943.0 | 2945.0 | Sell | 104 721 | 754 | LSE | |
| 11:51:59 | 2944.0 | 73 | AT | 2944.0 | 2945.0 | Sell | 104 703 | 753 | LSE | |
| 11:51:59 | 2944.0 | 98 | AT | 2944.0 | 2945.0 | Sell | 104 630 | 752 | LSE | |
| 11:51:59 | 2944.0 | 13 | AT | 2944.0 | 2945.0 | Sell | 104 532 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
