Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:42 | 2921.0 | 30 | AT | 2920.0 | 2921.0 | Buy | 146 853 | 1601 | LSE | |
| 15:53:42 | 2921.0 | 49 | AT | 2920.0 | 2921.0 | Buy | 146 823 | 1600 | LSE | |
| 15:53:42 | 2921.0 | 32 | AT | 2920.0 | 2921.0 | Buy | 146 774 | 1599 | LSE | |
| 15:53:42 | 2921.0 | 43 | AT | 2920.0 | 2921.0 | Buy | 146 742 | 1598 | LSE | |
| 15:53:42 | 2921.0 | 33 | AT | 2920.0 | 2921.0 | Buy | 146 699 | 1597 | LSE | |
| 15:53:26 | 2919.393 | 397 | O | 2919.0 | 2921.0 | Sell | 146 666 | 1596 | LSE | |
| 15:52:23 | 2919.0 | 48 | AT | 2918.0 | 2919.0 | Buy | 146 269 | 1595 | LSE | |
| 15:51:51 | 2920.0 | 73 | AT | 2920.0 | 2921.0 | Sell | 146 221 | 1594 | LSE | |
| 15:51:08 | 2920.0 | 28 | AT | 2919.0 | 2920.0 | Buy | 146 148 | 1593 | LSE | |
| 15:51:04 | 2920.0 | 83 | AT | 2919.0 | 2920.0 | Buy | 146 120 | 1592 | LSE | |
| 15:51:04 | 2920.0 | 31 | AT | 2918.0 | 2920.0 | Buy | 146 037 | 1591 | LSE | |
| 15:50:42 | 2918.0 | 32 | AT | 2918.0 | 2919.0 | Sell | 146 006 | 1590 | LSE | |
| 15:50:41 | 2919.0 | 167 | AT | 2919.0 | 2921.0 | Sell | 145 974 | 1589 | LSE | |
| 15:50:41 | 2919.0 | 38 | AT | 2919.0 | 2921.0 | Sell | 145 807 | 1588 | LSE | |
| 15:50:41 | 2919.0 | 56 | AT | 2919.0 | 2921.0 | Sell | 145 769 | 1587 | LSE | |
| 15:50:23 | 2920.0 | 12 | AT | 2920.0 | 2922.0 | Sell | 145 713 | 1586 | LSE | |
| 15:50:16 | 2920.0 | 205 | AT | 2920.0 | 2922.0 | Sell | 145 701 | 1585 | LSE | |
| 15:50:16 | 2920.0 | 20 | AT | 2920.0 | 2922.0 | Sell | 145 496 | 1584 | LSE | |
| 15:50:16 | 2920.0 | 139 | AT | 2920.0 | 2922.0 | Sell | 145 476 | 1583 | LSE | |
| 15:50:16 | 2920.0 | 31 | AT | 2920.0 | 2922.0 | Sell | 145 337 | 1582 | LSE | |
| 15:50:16 | 2920.0 | 32 | AT | 2920.0 | 2922.0 | Sell | 145 306 | 1581 | LSE | |
| 15:50:16 | 2920.0 | 32 | AT | 2920.0 | 2922.0 | Sell | 145 274 | 1580 | LSE | |
| 15:49:52 | 2921.0 | 21 | AT | 2920.0 | 2921.0 | Buy | 145 242 | 1579 | LSE | |
| 15:49:52 | 2921.0 | 35 | AT | 2920.0 | 2921.0 | Buy | 145 221 | 1578 | LSE | |
| 15:49:32 | 2918.0 | 82 | AT | 2918.0 | 2920.0 | Sell | 145 186 | 1577 | LSE | |
| 15:49:32 | 2918.0 | 132 | AT | 2918.0 | 2920.0 | Sell | 145 104 | 1576 | LSE | |
| 15:49:30 | 2919.0 | 28 | AT | 2918.0 | 2919.0 | Buy | 144 972 | 1575 | LSE | |
| 15:48:21 | 2919.0 | 29 | AT | 2917.0 | 2919.0 | Buy | 144 944 | 1574 | LSE | |
| 15:48:21 | 2919.0 | 9 | AT | 2917.0 | 2919.0 | Buy | 144 915 | 1573 | LSE | |
| 15:48:21 | 2919.0 | 27 | AT | 2917.0 | 2919.0 | Buy | 144 906 | 1572 | LSE | |
| 15:48:21 | 2919.0 | 32 | AT | 2917.0 | 2919.0 | Buy | 144 879 | 1571 | LSE | |
| 15:48:10 | 2918.0 | 10 | AT | 2917.0 | 2918.0 | Buy | 144 847 | 1570 | LSE | |
| 15:48:00 | 2917.0 | 14 | AT | 2915.0 | 2917.0 | Buy | 144 837 | 1569 | LSE | |
| 15:48:00 | 2917.0 | 129 | AT | 2915.0 | 2917.0 | Buy | 144 823 | 1568 | LSE | |
| 15:45:45 | 2915.0 | 78 | AT | 2915.0 | 2917.0 | Sell | 144 694 | 1567 | LSE | |
| 15:45:10 | 2916.0 | 33 | AT | 2915.0 | 2916.0 | Buy | 144 616 | 1566 | LSE | |
| 15:45:10 | 2916.0 | 32 | AT | 2915.0 | 2916.0 | Buy | 144 583 | 1565 | LSE | |
| 15:45:10 | 2916.0 | 28 | AT | 2915.0 | 2916.0 | Buy | 144 551 | 1564 | LSE | |
| 15:45:10 | 2916.0 | 29 | AT | 2916.0 | 2917.0 | Sell | 144 523 | 1563 | LSE | |
| 15:45:10 | 2914.0 | 27 | AT | 2912.0 | 2914.0 | Buy | 144 494 | 1562 | LSE | |
| 15:45:10 | 2914.0 | 94 | AT | 2912.0 | 2914.0 | Buy | 144 467 | 1561 | LSE | |
| 15:45:10 | 2914.0 | 94 | AT | 2912.0 | 2914.0 | Buy | 144 373 | 1560 | LSE | |
| 15:43:54 | 2913.0 | 33 | AT | 2913.0 | 2914.0 | Sell | 144 279 | 1559 | LSE | |
| 15:43:32 | 2913.0 | 54 | AT | 2913.0 | 2915.0 | Sell | 144 246 | 1558 | LSE | |
| 15:43:32 | 2913.0 | 40 | AT | 2913.0 | 2915.0 | Sell | 144 192 | 1557 | LSE | |
| 15:42:28 | 2914.0 | 21 | AT | 2914.0 | 2917.0 | Sell | 144 152 | 1556 | LSE | |
| 15:41:56 | 2915.0 | 31 | AT | 2914.0 | 2915.0 | Buy | 144 131 | 1555 | LSE | |
| 15:41:56 | 2915.0 | 127 | AT | 2913.0 | 2915.0 | Buy | 144 100 | 1554 | LSE | |
| 15:41:55 | 2914.0 | 101 | AT | 2913.0 | 2914.0 | Buy | 143 973 | 1553 | LSE | |
| 15:41:21 | 2913.0 | 59 | AT | 2913.0 | 2914.0 | Sell | 143 872 | 1552 | LSE | |
| 15:41:11 | 2914.0 | 68 | AT | 2914.0 | 2915.0 | Sell | 143 813 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
