Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:44 | 2942.0 | 13 | AT | 2942.0 | 2944.0 | Sell | 103 083 | 701 | LSE | |
| 11:50:44 | 2942.0 | 6 | AT | 2942.0 | 2944.0 | Sell | 103 070 | 700 | LSE | |
| 11:50:44 | 2942.0 | 11 | AT | 2942.0 | 2944.0 | Sell | 103 064 | 699 | LSE | |
| 11:50:44 | 2943.0 | 52 | AT | 2942.0 | 2943.0 | Buy | 103 053 | 698 | LSE | |
| 11:50:44 | 2943.0 | 204 | AT | 2942.0 | 2943.0 | Buy | 103 001 | 697 | LSE | |
| 11:50:44 | 2942.0 | 16 | AT | 2942.0 | 2943.0 | Sell | 102 797 | 696 | LSE | |
| 11:50:44 | 2942.0 | 10 | AT | 2942.0 | 2943.0 | Sell | 102 781 | 695 | LSE | |
| 11:50:44 | 2942.0 | 12 | AT | 2942.0 | 2943.0 | Sell | 102 771 | 694 | LSE | |
| 11:50:44 | 2942.0 | 14 | AT | 2942.0 | 2943.0 | Sell | 102 759 | 693 | LSE | |
| 11:50:44 | 2942.0 | 14 | AT | 2942.0 | 2943.0 | Sell | 102 745 | 692 | LSE | |
| 11:50:31 | 2942.0 | 55 | AT | 2941.0 | 2942.0 | Buy | 102 731 | 691 | LSE | |
| 11:50:31 | 2942.0 | 21 | AT | 2942.0 | 2943.0 | Sell | 102 676 | 690 | LSE | |
| 11:50:31 | 2942.0 | 10 | AT | 2942.0 | 2943.0 | Sell | 102 655 | 689 | LSE | |
| 11:50:31 | 2942.0 | 11 | AT | 2942.0 | 2943.0 | Sell | 102 645 | 688 | LSE | |
| 11:50:31 | 2942.0 | 13 | AT | 2942.0 | 2943.0 | Sell | 102 634 | 687 | LSE | |
| 11:50:29 | 2942.0 | 4 | AT | 2942.0 | 2943.0 | Sell | 102 621 | 686 | LSE | |
| 11:50:29 | 2942.0 | 10 | AT | 2942.0 | 2943.0 | Sell | 102 617 | 685 | LSE | |
| 11:50:29 | 2942.0 | 15 | AT | 2942.0 | 2943.0 | Sell | 102 607 | 684 | LSE | |
| 11:50:29 | 2942.0 | 8 | AT | 2942.0 | 2943.0 | Sell | 102 592 | 683 | LSE | |
| 11:50:29 | 2942.0 | 13 | AT | 2942.0 | 2943.0 | Sell | 102 584 | 682 | LSE | |
| 11:50:29 | 2942.0 | 17 | AT | 2942.0 | 2943.0 | Sell | 102 571 | 681 | LSE | |
| 11:50:29 | 2942.0 | 15 | AT | 2942.0 | 2943.0 | Sell | 102 554 | 680 | LSE | |
| 11:50:29 | 2942.0 | 11 | AT | 2942.0 | 2943.0 | Sell | 102 539 | 679 | LSE | |
| 11:50:29 | 2942.0 | 18 | AT | 2942.0 | 2943.0 | Sell | 102 528 | 678 | LSE | |
| 11:50:29 | 2942.0 | 16 | AT | 2942.0 | 2943.0 | Sell | 102 510 | 677 | LSE | |
| 11:50:29 | 2942.0 | 19 | AT | 2942.0 | 2943.0 | Sell | 102 494 | 676 | LSE | |
| 11:50:29 | 2942.0 | 17 | AT | 2942.0 | 2943.0 | Sell | 102 475 | 675 | LSE | |
| 11:50:29 | 2942.0 | 10 | AT | 2942.0 | 2943.0 | Sell | 102 458 | 674 | LSE | |
| 11:50:29 | 2942.0 | 4 | AT | 2942.0 | 2943.0 | Sell | 102 448 | 673 | LSE | |
| 11:50:29 | 2942.0 | 15 | AT | 2942.0 | 2943.0 | Sell | 102 444 | 672 | LSE | |
| 11:50:14 | 2943.0 | 120 | O | 2942.0 | 2944.0 | 102 429 | 671 | LSE | ||
| 11:50:14 | 2942.0 | 18 | AT | 2942.0 | 2944.0 | Sell | 102 309 | 670 | LSE | |
| 11:50:14 | 2942.0 | 16 | AT | 2942.0 | 2944.0 | Sell | 102 291 | 669 | LSE | |
| 11:50:14 | 2942.0 | 12 | AT | 2942.0 | 2944.0 | Sell | 102 275 | 668 | LSE | |
| 11:50:14 | 2942.0 | 7 | AT | 2942.0 | 2943.0 | Sell | 102 263 | 667 | LSE | |
| 11:50:14 | 2942.0 | 11 | AT | 2942.0 | 2943.0 | Sell | 102 256 | 666 | LSE | |
| 11:50:14 | 2942.0 | 20 | AT | 2942.0 | 2943.0 | Sell | 102 245 | 665 | LSE | |
| 11:50:14 | 2942.0 | 28 | AT | 2942.0 | 2943.0 | Sell | 102 225 | 664 | LSE | |
| 11:50:14 | 2942.0 | 1 | AT | 2942.0 | 2943.0 | Sell | 102 197 | 663 | LSE | |
| 11:50:14 | 2942.0 | 17 | AT | 2942.0 | 2944.0 | Sell | 102 196 | 662 | LSE | |
| 11:50:14 | 2942.0 | 15 | AT | 2942.0 | 2944.0 | Sell | 102 179 | 661 | LSE | |
| 11:50:14 | 2943.0 | 101 | AT | 2942.0 | 2943.0 | Buy | 102 164 | 660 | LSE | |
| 11:50:14 | 2943.0 | 62 | AT | 2942.0 | 2943.0 | Buy | 102 063 | 659 | LSE | |
| 11:50:00 | 2942.0 | 14 | AT | 2941.0 | 2942.0 | Buy | 102 001 | 658 | LSE | |
| 11:50:00 | 2942.0 | 51 | AT | 2941.0 | 2942.0 | Buy | 101 987 | 657 | LSE | |
| 11:50:00 | 2942.0 | 7 | AT | 2941.0 | 2942.0 | Buy | 101 936 | 656 | LSE | |
| 11:49:59 | 2941.0 | 19 | AT | 2941.0 | 2942.0 | Sell | 101 929 | 655 | LSE | |
| 11:49:59 | 2941.0 | 5 | AT | 2941.0 | 2942.0 | Sell | 101 910 | 654 | LSE | |
| 11:49:59 | 2941.0 | 8 | AT | 2941.0 | 2942.0 | Sell | 101 905 | 653 | LSE | |
| 11:49:59 | 2941.0 | 16 | AT | 2941.0 | 2942.0 | Sell | 101 897 | 652 | LSE | |
| 11:49:59 | 2941.0 | 13 | AT | 2941.0 | 2942.0 | Sell | 101 881 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
