Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:31:36 | 2926.0 | 110 | AT | 2926.0 | 2930.0 | Sell | 36 587 | 451 | LSE | |
| 10:31:36 | 2926.0 | 16 | AT | 2926.0 | 2930.0 | Sell | 36 477 | 450 | LSE | |
| 10:31:36 | 2926.0 | 17 | AT | 2926.0 | 2930.0 | Sell | 36 461 | 449 | LSE | |
| 10:31:36 | 2926.0 | 28 | AT | 2926.0 | 2930.0 | Sell | 36 444 | 448 | LSE | |
| 10:31:36 | 2926.0 | 29 | AT | 2926.0 | 2930.0 | Sell | 36 416 | 447 | LSE | |
| 10:31:36 | 2926.0 | 91 | AT | 2926.0 | 2930.0 | Sell | 36 387 | 446 | LSE | |
| 10:31:36 | 2927.0 | 185 | AT | 2927.0 | 2930.0 | Sell | 36 296 | 445 | LSE | |
| 10:31:36 | 2927.0 | 90 | AT | 2927.0 | 2930.0 | Sell | 36 111 | 444 | LSE | |
| 10:30:46 | 2930.347 | 138 | O | 2929.0 | 2931.0 | Buy | 36 021 | 443 | LSE | |
| 10:30:39 | 2930.0 | 55 | AT | 2929.0 | 2930.0 | Buy | 35 883 | 442 | LSE | |
| 10:30:39 | 2930.0 | 2 | AT | 2929.0 | 2930.0 | Buy | 35 828 | 441 | LSE | |
| 10:28:16 | 2926.398 | 34 | O | 2925.0 | 2927.0 | Buy | 35 826 | 440 | LSE | |
| 10:27:04 | 2927.0 | 47 | AT | 2927.0 | 2928.0 | Sell | 35 792 | 439 | LSE | |
| 10:26:44 | 2927.0 | 27 | AT | 2925.0 | 2927.0 | Buy | 35 745 | 438 | LSE | |
| 10:26:44 | 2927.0 | 32 | AT | 2925.0 | 2927.0 | Buy | 35 718 | 437 | LSE | |
| 10:26:44 | 2927.0 | 27 | AT | 2925.0 | 2927.0 | Buy | 35 686 | 436 | LSE | |
| 10:26:36 | 2927.0 | 26 | AT | 2927.0 | 2928.0 | Sell | 35 659 | 435 | LSE | |
| 10:26:00 | 2928.0 | 30 | AT | 2927.0 | 2928.0 | Buy | 35 633 | 434 | LSE | |
| 10:26:00 | 2928.0 | 6 | AT | 2927.0 | 2928.0 | Buy | 35 603 | 433 | LSE | |
| 10:25:56 | 2928.0 | 7 | AT | 2926.0 | 2928.0 | Buy | 35 597 | 432 | LSE | |
| 10:25:56 | 2927.0 | 55 | AT | 2925.0 | 2927.0 | Buy | 35 590 | 431 | LSE | |
| 10:25:56 | 2927.0 | 69 | AT | 2925.0 | 2927.0 | Buy | 35 535 | 430 | LSE | |
| 10:25:56 | 2927.0 | 39 | AT | 2925.0 | 2927.0 | Buy | 35 466 | 429 | LSE | |
| 10:24:48 | 2927.0 | 27 | AT | 2927.0 | 2929.0 | Sell | 35 427 | 428 | LSE | |
| 10:23:15 | 2928.0 | 78 | AT | 2927.0 | 2928.0 | Buy | 35 400 | 427 | LSE | |
| 10:23:15 | 2928.0 | 27 | AT | 2927.0 | 2928.0 | Buy | 35 322 | 426 | LSE | |
| 10:22:56 | 2927.0 | 140 | AT | 2927.0 | 2928.0 | Sell | 35 295 | 425 | LSE | |
| 10:22:53 | 2927.0 | 8 | AT | 2925.0 | 2927.0 | Buy | 35 155 | 424 | LSE | |
| 10:22:53 | 2927.0 | 165 | AT | 2925.0 | 2927.0 | Buy | 35 147 | 423 | LSE | |
| 10:22:53 | 2927.0 | 30 | AT | 2925.0 | 2927.0 | Buy | 34 982 | 422 | LSE | |
| 10:22:53 | 2927.0 | 27 | AT | 2925.0 | 2927.0 | Buy | 34 952 | 421 | LSE | |
| 10:22:53 | 2927.0 | 7 | AT | 2925.0 | 2927.0 | Buy | 34 925 | 420 | LSE | |
| 10:22:53 | 2927.0 | 23 | AT | 2925.0 | 2927.0 | Buy | 34 918 | 419 | LSE | |
| 10:22:39 | 2925.049 | 25 | O | 2924.0 | 2927.0 | Sell | 34 895 | 418 | LSE | |
| 10:21:20 | 2924.33 | 1 | O | 2924.0 | 2927.0 | Sell | 34 870 | 417 | LSE | |
| 10:20:49 | 2925.0 | 38 | AT | 2925.0 | 2927.0 | Sell | 34 869 | 416 | LSE | |
| 10:20:49 | 2925.0 | 31 | AT | 2925.0 | 2927.0 | Sell | 34 831 | 415 | LSE | |
| 10:20:49 | 2925.0 | 30 | AT | 2925.0 | 2927.0 | Sell | 34 800 | 414 | LSE | |
| 10:20:49 | 2925.0 | 30 | AT | 2925.0 | 2927.0 | Sell | 34 770 | 413 | LSE | |
| 10:20:46 | 2926.0 | 32 | AT | 2924.0 | 2926.0 | Buy | 34 740 | 412 | LSE | |
| 10:20:46 | 2926.0 | 29 | AT | 2924.0 | 2926.0 | Buy | 34 708 | 411 | LSE | |
| 10:20:13 | 2926.0 | 58 | O | 2925.0 | 2926.0 | Buy | 34 679 | 410 | LSE | |
| 10:20:12 | 2927.0 | 31 | AT | 2927.0 | 2928.0 | Sell | 34 621 | 409 | LSE | |
| 10:19:34 | 2927.0 | 147 | AT | 2927.0 | 2928.0 | Sell | 34 590 | 408 | LSE | |
| 10:19:34 | 2927.0 | 28 | AT | 2927.0 | 2928.0 | Sell | 34 443 | 407 | LSE | |
| 10:19:34 | 2927.0 | 27 | AT | 2927.0 | 2928.0 | Sell | 34 415 | 406 | LSE | |
| 10:19:34 | 2927.0 | 4 | AT | 2927.0 | 2928.0 | Sell | 34 388 | 405 | LSE | |
| 10:19:34 | 2927.0 | 27 | AT | 2927.0 | 2929.0 | Sell | 34 384 | 404 | LSE | |
| 10:19:34 | 2927.0 | 53 | AT | 2927.0 | 2929.0 | Sell | 34 357 | 403 | LSE | |
| 10:19:34 | 2927.0 | 1 | AT | 2926.0 | 2927.0 | Buy | 34 304 | 402 | LSE | |
| 10:18:52 | 2926.0 | 37 | AT | 2925.0 | 2926.0 | Buy | 34 303 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
