Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:45 | 2926.0 | 51 | AT | 2925.0 | 2926.0 | Buy | 31 741 | 351 | LSE | |
| 10:09:31 | 2925.0 | 16 | AT | 2925.0 | 2927.0 | Sell | 31 690 | 350 | LSE | |
| 10:09:31 | 2925.0 | 51 | AT | 2925.0 | 2927.0 | Sell | 31 674 | 349 | LSE | |
| 10:09:31 | 2925.0 | 23 | AT | 2925.0 | 2927.0 | Sell | 31 623 | 348 | LSE | |
| 10:09:31 | 2926.0 | 29 | AT | 2925.0 | 2926.0 | Buy | 31 600 | 347 | LSE | |
| 10:09:31 | 2926.0 | 27 | AT | 2925.0 | 2926.0 | Buy | 31 571 | 346 | LSE | |
| 10:09:31 | 2926.0 | 32 | AT | 2925.0 | 2926.0 | Buy | 31 544 | 345 | LSE | |
| 10:09:31 | 2926.0 | 94 | AT | 2925.0 | 2926.0 | Buy | 31 512 | 344 | LSE | |
| 10:09:31 | 2926.0 | 36 | AT | 2925.0 | 2926.0 | Buy | 31 418 | 343 | LSE | |
| 10:09:31 | 2925.0 | 74 | AT | 2925.0 | 2927.0 | Sell | 31 382 | 342 | LSE | |
| 10:09:31 | 2925.0 | 63 | AT | 2925.0 | 2927.0 | Sell | 31 308 | 341 | LSE | |
| 10:09:26 | 2926.0 | 35 | AT | 2926.0 | 2927.0 | Sell | 31 245 | 340 | LSE | |
| 10:09:18 | 2926.0 | 98 | AT | 2925.0 | 2926.0 | Buy | 31 210 | 339 | LSE | |
| 10:09:18 | 2926.0 | 32 | AT | 2924.0 | 2926.0 | Buy | 31 112 | 338 | LSE | |
| 10:09:18 | 2926.0 | 33 | AT | 2924.0 | 2926.0 | Buy | 31 080 | 337 | LSE | |
| 10:09:18 | 2926.0 | 24 | AT | 2924.0 | 2926.0 | Buy | 31 047 | 336 | LSE | |
| 10:09:18 | 2926.0 | 27 | AT | 2924.0 | 2926.0 | Buy | 31 023 | 335 | LSE | |
| 10:09:18 | 2926.0 | 26 | AT | 2924.0 | 2926.0 | Buy | 30 996 | 334 | LSE | |
| 10:09:18 | 2926.0 | 57 | AT | 2924.0 | 2926.0 | Buy | 30 970 | 333 | LSE | |
| 10:09:18 | 2925.0 | 327 | AT | 2925.0 | 2926.0 | Sell | 30 913 | 332 | LSE | |
| 10:09:18 | 2925.0 | 30 | AT | 2925.0 | 2926.0 | Sell | 30 586 | 331 | LSE | |
| 10:09:18 | 2925.0 | 3 | AT | 2925.0 | 2926.0 | Sell | 30 556 | 330 | LSE | |
| 10:09:18 | 2925.0 | 83 | AT | 2925.0 | 2926.0 | Sell | 30 553 | 329 | LSE | |
| 10:09:18 | 2925.0 | 109 | AT | 2925.0 | 2926.0 | Sell | 30 470 | 328 | LSE | |
| 10:09:10 | 2926.0 | 17 | AT | 2925.0 | 2926.0 | Buy | 30 361 | 327 | LSE | |
| 10:08:42 | 2926.0 | 66 | AT | 2924.0 | 2926.0 | Buy | 30 344 | 326 | LSE | |
| 10:07:57 | 2924.596 | 30 | O | 2924.0 | 2926.0 | Sell | 30 278 | 325 | LSE | |
| 10:07:34 | 2925.0 | 29 | AT | 2925.0 | 2926.0 | Sell | 30 248 | 324 | LSE | |
| 10:06:52 | 2926.0 | 5 | AT | 2924.0 | 2926.0 | Buy | 30 219 | 323 | LSE | |
| 10:06:52 | 2926.0 | 5 | AT | 2924.0 | 2926.0 | Buy | 30 214 | 322 | LSE | |
| 10:05:54 | 2925.0 | 206 | AT | 2923.0 | 2925.0 | Buy | 30 209 | 321 | LSE | |
| 10:05:54 | 2925.0 | 30 | AT | 2923.0 | 2925.0 | Buy | 30 003 | 320 | LSE | |
| 10:05:54 | 2925.0 | 60 | AT | 2923.0 | 2925.0 | Buy | 29 973 | 319 | LSE | |
| 10:05:54 | 2925.0 | 11 | AT | 2923.0 | 2925.0 | Buy | 29 913 | 318 | LSE | |
| 10:05:26 | 2924.0 | 29 | AT | 2924.0 | 2925.0 | Sell | 29 902 | 317 | LSE | |
| 10:05:24 | 2925.0 | 28 | AT | 2923.0 | 2925.0 | Buy | 29 873 | 316 | LSE | |
| 10:05:18 | 2924.0 | 27 | AT | 2924.0 | 2925.0 | Sell | 29 845 | 315 | LSE | |
| 10:05:17 | 2924.0 | 13 | AT | 2923.0 | 2924.0 | Buy | 29 818 | 314 | LSE | |
| 10:05:17 | 2923.0 | 112 | AT | 2922.0 | 2923.0 | Buy | 29 805 | 313 | LSE | |
| 10:05:17 | 2923.0 | 1 | AT | 2921.0 | 2923.0 | Buy | 29 693 | 312 | LSE | |
| 10:05:17 | 2922.0 | 158 | AT | 2921.0 | 2922.0 | Buy | 29 692 | 311 | LSE | |
| 10:05:17 | 2922.0 | 137 | AT | 2921.0 | 2922.0 | Buy | 29 534 | 310 | LSE | |
| 10:05:17 | 2922.0 | 124 | AT | 2921.0 | 2922.0 | Buy | 29 397 | 309 | LSE | |
| 10:05:17 | 2922.0 | 163 | AT | 2921.0 | 2922.0 | Buy | 29 273 | 308 | LSE | |
| 10:05:17 | 2922.0 | 9 | AT | 2921.0 | 2922.0 | Buy | 29 110 | 307 | LSE | |
| 10:05:17 | 2922.0 | 71 | AT | 2921.0 | 2922.0 | Buy | 29 101 | 306 | LSE | |
| 10:03:16 | 2921.0 | 28 | AT | 2921.0 | 2923.0 | Sell | 29 030 | 305 | LSE | |
| 10:03:16 | 2921.0 | 33 | AT | 2921.0 | 2923.0 | Sell | 29 002 | 304 | LSE | |
| 10:03:16 | 2922.0 | 140 | AT | 2922.0 | 2923.0 | Sell | 28 969 | 303 | LSE | |
| 10:02:49 | 2922.0 | 55 | AT | 2922.0 | 2923.0 | Sell | 28 829 | 302 | LSE | |
| 10:01:18 | 2922.0 | 81 | AT | 2922.0 | 2924.0 | Sell | 28 774 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
