Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:35:17 | 2939.0 | 5 | AT | 2939.0 | 2941.0 | Sell | 126 079 | 1351 | LSE | |
| 14:35:17 | 2939.0 | 33 | AT | 2939.0 | 2941.0 | Sell | 126 074 | 1350 | LSE | |
| 14:35:14 | 2940.0 | 58 | AT | 2939.0 | 2940.0 | Buy | 126 041 | 1349 | LSE | |
| 14:35:14 | 2940.0 | 40 | AT | 2939.0 | 2940.0 | Buy | 125 983 | 1348 | LSE | |
| 14:35:12 | 2941.0 | 22 | AT | 2941.0 | 2942.0 | Sell | 125 943 | 1347 | LSE | |
| 14:35:12 | 2942.0 | 49 | AT | 2942.0 | 2944.0 | Sell | 125 921 | 1346 | LSE | |
| 14:35:12 | 2942.0 | 55 | AT | 2942.0 | 2944.0 | Sell | 125 872 | 1345 | LSE | |
| 14:33:08 | 2945.0 | 1 | O | 2943.0 | 2945.0 | Buy | 125 817 | 1344 | LSE | |
| 14:25:50 | 2944.0 | 74 | AT | 2944.0 | 2945.0 | Sell | 125 816 | 1343 | LSE | |
| 14:25:50 | 2944.0 | 24 | AT | 2944.0 | 2945.0 | Sell | 125 742 | 1342 | LSE | |
| 14:24:53 | 2944.0 | 24 | O | 2944.0 | 2945.0 | Sell | 125 718 | 1341 | LSE | |
| 14:20:05 | 2946.0 | 41 | AT | 2945.0 | 2946.0 | Buy | 125 694 | 1340 | LSE | |
| 14:20:05 | 2946.0 | 65 | AT | 2945.0 | 2946.0 | Buy | 125 653 | 1339 | LSE | |
| 14:17:06 | 2944.565 | 150 | O | 2944.0 | 2946.0 | Sell | 125 588 | 1338 | LSE | |
| 14:16:30 | 2945.0 | 301 | O | 2944.0 | 2946.0 | 125 438 | 1337 | LSE | ||
| 14:16:30 | 2944.0 | 30 | AT | 2944.0 | 2945.0 | Sell | 125 137 | 1336 | LSE | |
| 14:16:30 | 2944.0 | 32 | AT | 2944.0 | 2945.0 | Sell | 125 107 | 1335 | LSE | |
| 14:15:31 | 2946.0 | 18 | AT | 2945.0 | 2946.0 | Buy | 125 075 | 1334 | LSE | |
| 14:15:25 | 2945.0 | 68 | AT | 2944.0 | 2945.0 | Buy | 125 057 | 1333 | LSE | |
| 14:15:25 | 2945.0 | 44 | AT | 2944.0 | 2945.0 | Buy | 124 989 | 1332 | LSE | |
| 14:15:25 | 2944.0 | 104 | AT | 2942.0 | 2944.0 | Buy | 124 945 | 1331 | LSE | |
| 14:13:25 | 2944.0 | 4 | O | 2942.0 | 2944.0 | Buy | 124 841 | 1330 | LSE | |
| 14:06:31 | 2943.0 | 94 | AT | 2942.0 | 2943.0 | Buy | 124 837 | 1329 | LSE | |
| 14:06:31 | 2943.0 | 20 | AT | 2942.0 | 2943.0 | Buy | 124 743 | 1328 | LSE | |
| 14:01:41 | 2944.0 | 91 | AT | 2942.0 | 2944.0 | Buy | 124 723 | 1327 | LSE | |
| 14:00:51 | 2943.0 | 40 | O | 2942.0 | 2944.0 | 124 632 | 1326 | LSE | ||
| 14:00:50 | 2942.0 | 69 | AT | 2942.0 | 2943.0 | Sell | 124 592 | 1325 | LSE | |
| 14:00:50 | 2942.0 | 138 | AT | 2942.0 | 2943.0 | Sell | 124 523 | 1324 | LSE | |
| 13:57:23 | 2942.682 | 126 | O | 2942.0 | 2944.0 | Sell | 124 385 | 1323 | LSE | |
| 13:57:15 | 2944.0 | 40 | O | 2942.0 | 2944.0 | Buy | 124 259 | 1322 | LSE | |
| 13:57:15 | 2944.0 | 119 | AT | 2942.0 | 2944.0 | Buy | 124 219 | 1321 | LSE | |
| 13:57:15 | 2944.0 | 30 | AT | 2942.0 | 2944.0 | Buy | 124 100 | 1320 | LSE | |
| 13:57:15 | 2944.0 | 27 | AT | 2942.0 | 2944.0 | Buy | 124 070 | 1319 | LSE | |
| 13:55:17 | 2944.0 | 10 | O | 2942.0 | 2944.0 | Buy | 124 043 | 1318 | LSE | |
| 13:55:14 | 2943.0 | 5 | AT | 2943.0 | 2944.0 | Sell | 124 033 | 1317 | LSE | |
| 13:55:14 | 2943.0 | 5 | AT | 2943.0 | 2944.0 | Sell | 124 028 | 1316 | LSE | |
| 13:53:26 | 2944.0 | 29 | AT | 2944.0 | 2945.0 | Sell | 124 023 | 1315 | LSE | |
| 13:53:24 | 2944.0 | 15 | AT | 2943.0 | 2944.0 | Buy | 123 994 | 1314 | LSE | |
| 13:53:24 | 2943.0 | 113 | AT | 2943.0 | 2944.0 | Sell | 123 979 | 1313 | LSE | |
| 13:53:24 | 2943.0 | 27 | AT | 2943.0 | 2944.0 | Sell | 123 866 | 1312 | LSE | |
| 13:53:24 | 2943.0 | 11 | AT | 2943.0 | 2944.0 | Sell | 123 839 | 1311 | LSE | |
| 13:53:17 | 2943.405 | 139 | O | 2943.0 | 2944.0 | Sell | 123 828 | 1310 | LSE | |
| 13:52:37 | 2943.0 | 40 | O | 2942.0 | 2944.0 | 123 689 | 1309 | LSE | ||
| 13:50:11 | 2941.0 | 40 | AT | 2941.0 | 2943.0 | Sell | 123 649 | 1308 | LSE | |
| 13:50:11 | 2941.0 | 17 | AT | 2941.0 | 2943.0 | Sell | 123 609 | 1307 | LSE | |
| 13:49:45 | 2942.0 | 52 | AT | 2941.0 | 2942.0 | Buy | 123 592 | 1306 | LSE | |
| 13:49:45 | 2942.0 | 32 | AT | 2941.0 | 2942.0 | Buy | 123 540 | 1305 | LSE | |
| 13:49:45 | 2942.0 | 31 | AT | 2941.0 | 2942.0 | Buy | 123 508 | 1304 | LSE | |
| 13:49:45 | 2942.0 | 29 | AT | 2941.0 | 2942.0 | Buy | 123 477 | 1303 | LSE | |
| 13:49:45 | 2942.0 | 2 | AT | 2941.0 | 2942.0 | Buy | 123 448 | 1302 | LSE | |
| 13:48:59 | 2941.0 | 58 | AT | 2941.0 | 2942.0 | Sell | 123 446 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
