Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:59 | 2944.0 | 13 | AT | 2944.0 | 2945.0 | Sell | 104 532 | 751 | LSE | |
| 11:51:54 | 2945.0 | 52 | AT | 2944.0 | 2945.0 | Buy | 104 519 | 750 | LSE | |
| 11:51:54 | 2945.0 | 204 | AT | 2944.0 | 2945.0 | Buy | 104 467 | 749 | LSE | |
| 11:51:44 | 2944.0 | 12 | AT | 2944.0 | 2945.0 | Sell | 104 263 | 748 | LSE | |
| 11:51:44 | 2944.0 | 5 | AT | 2944.0 | 2945.0 | Sell | 104 251 | 747 | LSE | |
| 11:51:44 | 2944.0 | 6 | AT | 2944.0 | 2945.0 | Sell | 104 246 | 746 | LSE | |
| 11:51:44 | 2944.0 | 20 | AT | 2944.0 | 2945.0 | Sell | 104 240 | 745 | LSE | |
| 11:51:44 | 2944.0 | 6 | AT | 2944.0 | 2945.0 | Sell | 104 220 | 744 | LSE | |
| 11:51:44 | 2944.0 | 12 | AT | 2944.0 | 2945.0 | Sell | 104 214 | 743 | LSE | |
| 11:51:44 | 2944.0 | 16 | AT | 2944.0 | 2945.0 | Sell | 104 202 | 742 | LSE | |
| 11:51:44 | 2944.0 | 2 | AT | 2944.0 | 2945.0 | Sell | 104 186 | 741 | LSE | |
| 11:51:44 | 2944.0 | 17 | AT | 2944.0 | 2945.0 | Sell | 104 184 | 740 | LSE | |
| 11:51:29 | 2944.0 | 12 | AT | 2944.0 | 2945.0 | Sell | 104 167 | 739 | LSE | |
| 11:51:29 | 2944.0 | 1 | AT | 2944.0 | 2945.0 | Sell | 104 155 | 738 | LSE | |
| 11:51:29 | 2944.0 | 17 | AT | 2944.0 | 2945.0 | Sell | 104 154 | 737 | LSE | |
| 11:51:29 | 2944.0 | 15 | AT | 2944.0 | 2945.0 | Sell | 104 137 | 736 | LSE | |
| 11:51:29 | 2943.0 | 20 | AT | 2943.0 | 2945.0 | Sell | 104 122 | 735 | LSE | |
| 11:51:29 | 2943.0 | 16 | AT | 2943.0 | 2945.0 | Sell | 104 102 | 734 | LSE | |
| 11:51:29 | 2944.0 | 12 | AT | 2943.0 | 2944.0 | Buy | 104 086 | 733 | LSE | |
| 11:51:29 | 2944.0 | 52 | AT | 2943.0 | 2944.0 | Buy | 104 074 | 732 | LSE | |
| 11:51:29 | 2944.0 | 128 | AT | 2944.0 | 2945.0 | Sell | 104 022 | 731 | LSE | |
| 11:51:29 | 2944.0 | 15 | AT | 2944.0 | 2945.0 | Sell | 103 894 | 730 | LSE | |
| 11:51:14 | 2944.0 | 1 | AT | 2944.0 | 2945.0 | Sell | 103 879 | 729 | LSE | |
| 11:51:14 | 2944.0 | 10 | AT | 2944.0 | 2945.0 | Sell | 103 878 | 728 | LSE | |
| 11:51:14 | 2944.0 | 16 | AT | 2944.0 | 2945.0 | Sell | 103 868 | 727 | LSE | |
| 11:51:14 | 2944.0 | 2 | AT | 2944.0 | 2945.0 | Sell | 103 852 | 726 | LSE | |
| 11:51:14 | 2944.0 | 17 | AT | 2944.0 | 2945.0 | Sell | 103 850 | 725 | LSE | |
| 11:51:14 | 2944.0 | 16 | AT | 2944.0 | 2945.0 | Sell | 103 833 | 724 | LSE | |
| 11:51:14 | 2943.0 | 11 | AT | 2943.0 | 2945.0 | Sell | 103 817 | 723 | LSE | |
| 11:51:14 | 2943.0 | 11 | AT | 2943.0 | 2945.0 | Sell | 103 806 | 722 | LSE | |
| 11:51:14 | 2944.0 | 12 | AT | 2944.0 | 2945.0 | Sell | 103 795 | 721 | LSE | |
| 11:51:01 | 2945.0 | 50 | AT | 2944.0 | 2945.0 | Buy | 103 783 | 720 | LSE | |
| 11:51:00 | 2945.0 | 104 | AT | 2944.0 | 2945.0 | Buy | 103 733 | 719 | LSE | |
| 11:51:00 | 2944.0 | 96 | AT | 2942.0 | 2944.0 | Buy | 103 629 | 718 | LSE | |
| 11:51:00 | 2944.0 | 52 | AT | 2942.0 | 2944.0 | Buy | 103 533 | 717 | LSE | |
| 11:50:59 | 2943.0 | 1 | AT | 2942.0 | 2943.0 | Buy | 103 481 | 716 | LSE | |
| 11:50:59 | 2943.0 | 119 | AT | 2942.0 | 2943.0 | Buy | 103 480 | 715 | LSE | |
| 11:50:59 | 2942.0 | 15 | AT | 2942.0 | 2944.0 | Sell | 103 361 | 714 | LSE | |
| 11:50:59 | 2942.0 | 1 | AT | 2942.0 | 2944.0 | Sell | 103 346 | 713 | LSE | |
| 11:50:59 | 2942.0 | 20 | AT | 2942.0 | 2944.0 | Sell | 103 345 | 712 | LSE | |
| 11:50:59 | 2942.0 | 12 | AT | 2942.0 | 2944.0 | Sell | 103 325 | 711 | LSE | |
| 11:50:59 | 2942.0 | 6 | AT | 2942.0 | 2944.0 | Sell | 103 313 | 710 | LSE | |
| 11:50:59 | 2943.0 | 90 | AT | 2942.0 | 2943.0 | Buy | 103 307 | 709 | LSE | |
| 11:50:59 | 2943.0 | 29 | AT | 2943.0 | 2944.0 | Sell | 103 217 | 708 | LSE | |
| 11:50:59 | 2943.0 | 30 | AT | 2943.0 | 2944.0 | Sell | 103 188 | 707 | LSE | |
| 11:50:59 | 2943.0 | 2 | AT | 2943.0 | 2944.0 | Sell | 103 158 | 706 | LSE | |
| 11:50:59 | 2943.0 | 15 | AT | 2943.0 | 2944.0 | Sell | 103 156 | 705 | LSE | |
| 11:50:59 | 2943.0 | 16 | AT | 2943.0 | 2944.0 | Sell | 103 141 | 704 | LSE | |
| 11:50:59 | 2943.0 | 31 | AT | 2943.0 | 2944.0 | Sell | 103 125 | 703 | LSE | |
| 11:50:59 | 2942.0 | 11 | AT | 2942.0 | 2944.0 | Sell | 103 094 | 702 | LSE | |
| 11:50:44 | 2942.0 | 13 | AT | 2942.0 | 2944.0 | Sell | 103 083 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
