Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:58:42 | 2929.0 | 66 | AT | 2928.0 | 2929.0 | Buy | 131 078 | 1401 | LSE | |
| 14:58:42 | 2929.0 | 235 | AT | 2928.0 | 2929.0 | Buy | 131 012 | 1400 | LSE | |
| 14:58:42 | 2929.0 | 254 | AT | 2928.0 | 2930.0 | 130 777 | 1399 | LSE | ||
| 14:58:42 | 2929.0 | 47 | AT | 2928.0 | 2929.0 | Buy | 130 523 | 1398 | LSE | |
| 14:58:42 | 2929.0 | 254 | AT | 2928.0 | 2929.0 | Buy | 130 476 | 1397 | LSE | |
| 14:58:42 | 2929.0 | 207 | AT | 2928.0 | 2930.0 | 130 222 | 1396 | LSE | ||
| 14:58:42 | 2929.0 | 47 | AT | 2928.0 | 2929.0 | Buy | 130 015 | 1395 | LSE | |
| 14:58:42 | 2929.0 | 254 | AT | 2928.0 | 2929.0 | Buy | 129 968 | 1394 | LSE | |
| 14:58:42 | 2929.0 | 10 | AT | 2928.0 | 2930.0 | 129 714 | 1393 | LSE | ||
| 14:58:42 | 2929.0 | 235 | AT | 2928.0 | 2929.0 | Buy | 129 704 | 1392 | LSE | |
| 14:58:42 | 2929.0 | 66 | AT | 2928.0 | 2929.0 | Buy | 129 469 | 1391 | LSE | |
| 14:58:42 | 2929.0 | 301 | AT | 2928.0 | 2929.0 | Buy | 129 403 | 1390 | LSE | |
| 14:58:42 | 2929.0 | 20 | AT | 2928.0 | 2929.0 | Buy | 129 102 | 1389 | LSE | |
| 14:58:22 | 2928.0 | 32 | AT | 2927.0 | 2928.0 | Buy | 129 082 | 1388 | LSE | |
| 14:58:22 | 2928.0 | 29 | AT | 2927.0 | 2928.0 | Buy | 129 050 | 1387 | LSE | |
| 14:58:22 | 2928.0 | 27 | AT | 2927.0 | 2928.0 | Buy | 129 021 | 1386 | LSE | |
| 14:58:22 | 2928.0 | 108 | AT | 2927.0 | 2928.0 | Buy | 128 994 | 1385 | LSE | |
| 14:58:22 | 2928.0 | 87 | AT | 2927.0 | 2928.0 | Buy | 128 886 | 1384 | LSE | |
| 14:58:22 | 2928.0 | 21 | AT | 2927.0 | 2928.0 | Buy | 128 799 | 1383 | LSE | |
| 14:58:13 | 2928.0 | 29 | AT | 2927.0 | 2928.0 | Buy | 128 778 | 1382 | LSE | |
| 14:58:13 | 2928.0 | 71 | AT | 2927.0 | 2928.0 | Buy | 128 749 | 1381 | LSE | |
| 14:51:26 | 2932.0 | 54 | AT | 2932.0 | 2933.0 | Sell | 128 678 | 1380 | LSE | |
| 14:51:26 | 2932.0 | 4 | AT | 2931.0 | 2932.0 | Buy | 128 624 | 1379 | LSE | |
| 14:51:26 | 2932.0 | 56 | AT | 2931.0 | 2932.0 | Buy | 128 620 | 1378 | LSE | |
| 14:48:54 | 2931.0 | 49 | AT | 2930.0 | 2931.0 | Buy | 128 564 | 1377 | LSE | |
| 14:48:54 | 2931.0 | 124 | AT | 2930.0 | 2931.0 | Buy | 128 515 | 1376 | LSE | |
| 14:48:54 | 2931.0 | 54 | AT | 2930.0 | 2931.0 | Buy | 128 391 | 1375 | LSE | |
| 14:46:50 | 2930.0 | 205 | AT | 2930.0 | 2931.0 | Sell | 128 337 | 1374 | LSE | |
| 14:45:08 | 2931.0 | 109 | AT | 2931.0 | 2933.0 | Sell | 128 132 | 1373 | LSE | |
| 14:45:08 | 2931.0 | 53 | AT | 2931.0 | 2933.0 | Sell | 128 023 | 1372 | LSE | |
| 14:45:08 | 2931.0 | 103 | AT | 2931.0 | 2933.0 | Sell | 127 970 | 1371 | LSE | |
| 14:45:08 | 2931.0 | 30 | AT | 2931.0 | 2933.0 | Sell | 127 867 | 1370 | LSE | |
| 14:45:08 | 2932.0 | 22 | AT | 2932.0 | 2933.0 | Sell | 127 837 | 1369 | LSE | |
| 14:45:08 | 2932.0 | 33 | AT | 2930.0 | 2932.0 | Buy | 127 815 | 1368 | LSE | |
| 14:45:08 | 2932.0 | 28 | AT | 2930.0 | 2932.0 | Buy | 127 782 | 1367 | LSE | |
| 14:45:08 | 2932.0 | 33 | AT | 2930.0 | 2932.0 | Buy | 127 754 | 1366 | LSE | |
| 14:45:08 | 2932.0 | 39 | AT | 2930.0 | 2932.0 | Buy | 127 721 | 1365 | LSE | |
| 14:45:08 | 2932.0 | 38 | AT | 2930.0 | 2932.0 | Buy | 127 682 | 1364 | LSE | |
| 14:44:50 | 2933.0 | 32 | AT | 2933.0 | 2935.0 | Sell | 127 644 | 1363 | LSE | |
| 14:44:50 | 2933.0 | 207 | AT | 2933.0 | 2935.0 | Sell | 127 612 | 1362 | LSE | |
| 14:44:50 | 2934.0 | 28 | AT | 2934.0 | 2936.0 | Sell | 127 405 | 1361 | LSE | |
| 14:41:38 | 2935.0 | 38 | AT | 2935.0 | 2937.0 | Sell | 127 377 | 1360 | LSE | |
| 14:38:51 | 2937.0 | 31 | O | 2936.0 | 2938.0 | 127 339 | 1359 | LSE | ||
| 14:38:50 | 2938.0 | 25 | AT | 2938.0 | 2939.0 | Sell | 127 308 | 1358 | LSE | |
| 14:38:50 | 2938.0 | 117 | AT | 2938.0 | 2939.0 | Sell | 127 283 | 1357 | LSE | |
| 14:38:50 | 2938.0 | 87 | AT | 2938.0 | 2939.0 | Sell | 127 166 | 1356 | LSE | |
| 14:36:29 | 2938.0 | 422 | AT | 2938.0 | 2939.0 | Sell | 127 079 | 1355 | LSE | |
| 14:36:29 | 2938.0 | 136 | AT | 2938.0 | 2939.0 | Sell | 126 657 | 1354 | LSE | |
| 14:36:29 | 2938.0 | 410 | AT | 2938.0 | 2939.0 | Sell | 126 521 | 1353 | LSE | |
| 14:36:29 | 2938.0 | 32 | AT | 2938.0 | 2939.0 | Sell | 126 111 | 1352 | LSE | |
| 14:35:17 | 2939.0 | 5 | AT | 2939.0 | 2941.0 | Sell | 126 079 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
