Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:08:14 | 2920.0 | 29 | AT | 2918.0 | 2920.0 | Buy | 150 055 | 1651 | LSE | |
| 16:08:13 | 2918.59 | 75 | O | 2918.0 | 2920.0 | Sell | 150 026 | 1650 | LSE | |
| 16:06:24 | 2921.0 | 39 | AT | 2919.0 | 2921.0 | Buy | 149 951 | 1649 | LSE | |
| 16:06:24 | 2921.0 | 31 | AT | 2919.0 | 2921.0 | Buy | 149 912 | 1648 | LSE | |
| 16:06:24 | 2921.0 | 32 | AT | 2919.0 | 2921.0 | Buy | 149 881 | 1647 | LSE | |
| 16:05:48 | 2922.0 | 71 | AT | 2920.0 | 2922.0 | Buy | 149 849 | 1646 | LSE | |
| 16:05:00 | 2920.0 | 29 | AT | 2920.0 | 2922.0 | Sell | 149 778 | 1645 | LSE | |
| 16:04:59 | 2921.0 | 49 | AT | 2921.0 | 2922.0 | Sell | 149 749 | 1644 | LSE | |
| 16:04:59 | 2921.0 | 1 | AT | 2921.0 | 2923.0 | Sell | 149 700 | 1643 | LSE | |
| 16:04:59 | 2921.0 | 99 | AT | 2921.0 | 2923.0 | Sell | 149 699 | 1642 | LSE | |
| 16:04:51 | 2921.0 | 50 | AT | 2921.0 | 2923.0 | Sell | 149 600 | 1641 | LSE | |
| 16:04:45 | 2922.0 | 11 | AT | 2922.0 | 2924.0 | Sell | 149 550 | 1640 | LSE | |
| 16:04:37 | 2923.0 | 14 | AT | 2923.0 | 2924.0 | Sell | 149 539 | 1639 | LSE | |
| 16:04:37 | 2923.0 | 37 | AT | 2922.0 | 2923.0 | Buy | 149 525 | 1638 | LSE | |
| 16:04:01 | 2921.0 | 39 | AT | 2920.0 | 2921.0 | Buy | 149 488 | 1637 | LSE | |
| 16:03:46 | 2921.0 | 72 | AT | 2921.0 | 2923.0 | Sell | 149 449 | 1636 | LSE | |
| 16:03:46 | 2921.0 | 65 | AT | 2921.0 | 2923.0 | Sell | 149 377 | 1635 | LSE | |
| 16:03:16 | 2921.0 | 36 | AT | 2920.0 | 2921.0 | Buy | 149 312 | 1634 | LSE | |
| 16:02:34 | 2921.0 | 33 | AT | 2920.0 | 2921.0 | Buy | 149 276 | 1633 | LSE | |
| 16:01:44 | 2919.951 | 26 | O | 2919.0 | 2921.0 | Sell | 149 243 | 1632 | LSE | |
| 16:00:58 | 2919.0 | 29 | AT | 2918.0 | 2919.0 | Buy | 149 217 | 1631 | LSE | |
| 16:00:15 | 2916.0 | 82 | AT | 2916.0 | 2920.0 | Sell | 149 188 | 1630 | LSE | |
| 16:00:15 | 2916.0 | 25 | AT | 2916.0 | 2920.0 | Sell | 149 106 | 1629 | LSE | |
| 16:00:00 | 2918.0 | 82 | AT | 2918.0 | 2924.0 | Sell | 149 081 | 1628 | LSE | |
| 16:00:00 | 2918.0 | 81 | AT | 2918.0 | 2922.0 | Sell | 148 999 | 1627 | LSE | |
| 16:00:00 | 2919.0 | 139 | AT | 2919.0 | 2924.0 | Sell | 148 918 | 1626 | LSE | |
| 15:59:59 | 2919.0 | 82 | AT | 2919.0 | 2924.0 | Sell | 148 779 | 1625 | LSE | |
| 15:59:59 | 2918.0 | 130 | AT | 2916.0 | 2918.0 | Buy | 148 697 | 1624 | LSE | |
| 15:59:29 | 2915.856 | 200 | O | 2915.0 | 2917.0 | Sell | 148 567 | 1623 | LSE | |
| 15:56:48 | 2919.0 | 73 | AT | 2919.0 | 2921.0 | Sell | 148 367 | 1622 | LSE | |
| 15:56:21 | 2920.213 | 245 | O | 2919.0 | 2921.0 | Buy | 148 294 | 1621 | LSE | |
| 15:56:13 | 2920.0 | 72 | AT | 2919.0 | 2920.0 | Buy | 148 049 | 1620 | LSE | |
| 15:56:13 | 2920.0 | 31 | AT | 2919.0 | 2920.0 | Buy | 147 977 | 1619 | LSE | |
| 15:56:13 | 2920.0 | 28 | AT | 2919.0 | 2920.0 | Buy | 147 946 | 1618 | LSE | |
| 15:56:13 | 2920.0 | 30 | AT | 2919.0 | 2920.0 | Buy | 147 918 | 1617 | LSE | |
| 15:55:42 | 2920.0 | 240 | AT | 2918.0 | 2920.0 | Buy | 147 888 | 1616 | LSE | |
| 15:55:17 | 2921.0 | 340 | AT | 2921.0 | 2922.0 | Sell | 147 648 | 1615 | LSE | |
| 15:55:17 | 2921.0 | 98 | AT | 2920.0 | 2921.0 | Buy | 147 308 | 1614 | LSE | |
| 15:55:17 | 2921.0 | 72 | AT | 2920.0 | 2921.0 | Buy | 147 210 | 1613 | LSE | |
| 15:55:17 | 2921.0 | 5 | AT | 2920.0 | 2921.0 | Buy | 147 138 | 1612 | LSE | |
| 15:55:17 | 2921.0 | 22 | AT | 2919.0 | 2921.0 | Buy | 147 133 | 1611 | LSE | |
| 15:55:17 | 2921.0 | 31 | AT | 2919.0 | 2921.0 | Buy | 147 111 | 1610 | LSE | |
| 15:55:17 | 2921.0 | 30 | AT | 2919.0 | 2921.0 | Buy | 147 080 | 1609 | LSE | |
| 15:55:17 | 2920.0 | 32 | AT | 2919.0 | 2920.0 | Buy | 147 050 | 1608 | LSE | |
| 15:55:17 | 2920.0 | 31 | AT | 2919.0 | 2920.0 | Buy | 147 018 | 1607 | LSE | |
| 15:55:17 | 2920.0 | 8 | AT | 2919.0 | 2920.0 | Buy | 146 987 | 1606 | LSE | |
| 15:55:17 | 2920.0 | 20 | AT | 2919.0 | 2920.0 | Buy | 146 979 | 1605 | LSE | |
| 15:53:43 | 2921.0 | 49 | O | 2920.0 | 2921.0 | Buy | 146 959 | 1604 | LSE | |
| 15:53:42 | 2921.0 | 29 | AT | 2920.0 | 2921.0 | Buy | 146 910 | 1603 | LSE | |
| 15:53:42 | 2921.0 | 28 | AT | 2920.0 | 2921.0 | Buy | 146 881 | 1602 | LSE | |
| 15:53:42 | 2921.0 | 30 | AT | 2920.0 | 2921.0 | Buy | 146 853 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
