Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:11 | 2914.0 | 68 | AT | 2914.0 | 2915.0 | Sell | 143 813 | 1551 | LSE | |
| 15:41:11 | 2914.0 | 148 | AT | 2914.0 | 2915.0 | Sell | 143 745 | 1550 | LSE | |
| 15:40:55 | 2914.0 | 128 | AT | 2913.0 | 2914.0 | Buy | 143 597 | 1549 | LSE | |
| 15:40:55 | 2914.0 | 27 | AT | 2912.0 | 2914.0 | Buy | 143 469 | 1548 | LSE | |
| 15:40:24 | 2913.0 | 1 | AT | 2911.0 | 2913.0 | Buy | 143 442 | 1547 | LSE | |
| 15:40:24 | 2913.0 | 26 | AT | 2911.0 | 2913.0 | Buy | 143 441 | 1546 | LSE | |
| 15:40:17 | 2913.0 | 30 | AT | 2913.0 | 2914.0 | Sell | 143 415 | 1545 | LSE | |
| 15:40:17 | 2913.0 | 128 | AT | 2912.0 | 2913.0 | Buy | 143 385 | 1544 | LSE | |
| 15:40:17 | 2913.0 | 21 | AT | 2912.0 | 2913.0 | Buy | 143 257 | 1543 | LSE | |
| 15:40:17 | 2913.0 | 5 | AT | 2912.0 | 2913.0 | Buy | 143 236 | 1542 | LSE | |
| 15:40:17 | 2913.0 | 186 | AT | 2912.0 | 2913.0 | Buy | 143 231 | 1541 | LSE | |
| 15:40:17 | 2913.0 | 109 | AT | 2912.0 | 2913.0 | Buy | 143 045 | 1540 | LSE | |
| 15:40:17 | 2912.0 | 26 | AT | 2911.0 | 2912.0 | Buy | 142 936 | 1539 | LSE | |
| 15:40:04 | 2913.0 | 20 | AT | 2913.0 | 2914.0 | Sell | 142 910 | 1538 | LSE | |
| 15:39:54 | 2913.784 | 200 | O | 2913.0 | 2915.0 | Sell | 142 890 | 1537 | LSE | |
| 15:38:30 | 2915.0 | 220 | AT | 2915.0 | 2916.0 | Sell | 142 690 | 1536 | LSE | |
| 15:37:51 | 2916.0 | 28 | AT | 2915.0 | 2916.0 | Buy | 142 470 | 1535 | LSE | |
| 15:37:51 | 2916.0 | 32 | AT | 2915.0 | 2916.0 | Buy | 142 442 | 1534 | LSE | |
| 15:37:51 | 2916.0 | 33 | AT | 2915.0 | 2916.0 | Buy | 142 410 | 1533 | LSE | |
| 15:37:46 | 2916.0 | 30 | AT | 2915.0 | 2916.0 | Buy | 142 377 | 1532 | LSE | |
| 15:37:46 | 2915.0 | 177 | AT | 2913.0 | 2915.0 | Buy | 142 347 | 1531 | LSE | |
| 15:37:04 | 2915.0 | 319 | AT | 2915.0 | 2916.0 | Sell | 142 170 | 1530 | LSE | |
| 15:36:47 | 2917.0 | 14 | AT | 2915.0 | 2917.0 | Buy | 141 851 | 1529 | LSE | |
| 15:36:47 | 2917.0 | 14 | AT | 2915.0 | 2917.0 | Buy | 141 837 | 1528 | LSE | |
| 15:35:58 | 2920.26 | 3165 | O | 2919.0 | 2922.0 | Sell | 141 823 | 1527 | LSE | |
| 15:35:11 | 2921.0 | 75 | AT | 2919.0 | 2921.0 | Buy | 138 658 | 1526 | LSE | |
| 15:35:11 | 2921.0 | 20 | AT | 2919.0 | 2921.0 | Buy | 138 583 | 1525 | LSE | |
| 15:35:05 | 2920.0 | 223 | AT | 2920.0 | 2921.0 | Sell | 138 563 | 1524 | LSE | |
| 15:35:05 | 2920.0 | 28 | AT | 2920.0 | 2921.0 | Sell | 138 340 | 1523 | LSE | |
| 15:32:10 | 2925.0 | 55 | AT | 2925.0 | 2927.0 | Sell | 138 312 | 1522 | LSE | |
| 15:32:10 | 2925.0 | 32 | AT | 2925.0 | 2927.0 | Sell | 138 257 | 1521 | LSE | |
| 15:31:11 | 2925.0 | 86 | AT | 2925.0 | 2927.0 | Sell | 138 225 | 1520 | LSE | |
| 15:30:32 | 2925.0 | 140 | AT | 2925.0 | 2927.0 | Sell | 138 139 | 1519 | LSE | |
| 15:30:13 | 2925.0 | 107 | O | 2925.0 | 2927.0 | Sell | 137 999 | 1518 | LSE | |
| 15:30:13 | 2925.0 | 20 | AT | 2924.0 | 2925.0 | Buy | 137 892 | 1517 | LSE | |
| 15:30:12 | 2924.0 | 38 | AT | 2922.0 | 2924.0 | Buy | 137 872 | 1516 | LSE | |
| 15:29:39 | 2924.0 | 24 | AT | 2924.0 | 2926.0 | Sell | 137 834 | 1515 | LSE | |
| 15:29:39 | 2924.0 | 26 | AT | 2924.0 | 2926.0 | Sell | 137 810 | 1514 | LSE | |
| 15:29:39 | 2924.0 | 90 | AT | 2924.0 | 2926.0 | Sell | 137 784 | 1513 | LSE | |
| 15:27:41 | 2927.684 | 341 | O | 2927.0 | 2929.0 | Sell | 137 694 | 1512 | LSE | |
| 15:23:46 | 2930.0 | 79 | AT | 2930.0 | 2931.0 | Sell | 137 353 | 1511 | LSE | |
| 15:23:46 | 2930.0 | 47 | AT | 2930.0 | 2931.0 | Sell | 137 274 | 1510 | LSE | |
| 15:23:46 | 2930.0 | 95 | AT | 2930.0 | 2931.0 | Sell | 137 227 | 1509 | LSE | |
| 15:23:46 | 2930.0 | 31 | AT | 2930.0 | 2931.0 | Sell | 137 132 | 1508 | LSE | |
| 15:23:46 | 2931.0 | 78 | AT | 2931.0 | 2932.0 | Sell | 137 101 | 1507 | LSE | |
| 15:23:46 | 2931.0 | 71 | AT | 2931.0 | 2932.0 | Sell | 137 023 | 1506 | LSE | |
| 15:23:46 | 2931.0 | 18 | AT | 2931.0 | 2932.0 | Sell | 136 952 | 1505 | LSE | |
| 15:22:52 | 2931.0 | 5 | AT | 2930.0 | 2931.0 | Buy | 136 934 | 1504 | LSE | |
| 15:22:52 | 2931.0 | 108 | AT | 2931.0 | 2932.0 | Sell | 136 929 | 1503 | LSE | |
| 15:22:52 | 2931.0 | 107 | AT | 2931.0 | 2932.0 | Sell | 136 821 | 1502 | LSE | |
| 15:22:52 | 2931.0 | 1 | AT | 2931.0 | 2932.0 | Sell | 136 714 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
