Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:18 | 2922.0 | 81 | AT | 2922.0 | 2924.0 | Sell | 28 774 | 301 | LSE | |
| 09:56:49 | 2923.0 | 93 | AT | 2923.0 | 2925.0 | Sell | 28 693 | 300 | LSE | |
| 09:55:15 | 2926.0 | 30 | AT | 2924.0 | 2926.0 | Buy | 28 600 | 299 | LSE | |
| 09:55:15 | 2926.0 | 32 | AT | 2924.0 | 2926.0 | Buy | 28 570 | 298 | LSE | |
| 09:55:15 | 2926.0 | 30 | AT | 2924.0 | 2926.0 | Buy | 28 538 | 297 | LSE | |
| 09:55:02 | 2925.0 | 8 | AT | 2924.0 | 2925.0 | Buy | 28 508 | 296 | LSE | |
| 09:55:02 | 2925.0 | 27 | AT | 2924.0 | 2925.0 | Buy | 28 500 | 295 | LSE | |
| 09:55:02 | 2925.0 | 32 | AT | 2924.0 | 2925.0 | Buy | 28 473 | 294 | LSE | |
| 09:55:02 | 2925.0 | 31 | AT | 2924.0 | 2925.0 | Buy | 28 441 | 293 | LSE | |
| 09:55:02 | 2924.0 | 115 | AT | 2922.0 | 2924.0 | Buy | 28 410 | 292 | LSE | |
| 09:54:10 | 2924.0 | 62 | AT | 2922.0 | 2924.0 | Buy | 28 295 | 291 | LSE | |
| 09:54:10 | 2924.0 | 28 | AT | 2922.0 | 2924.0 | Buy | 28 233 | 290 | LSE | |
| 09:54:08 | 2924.0 | 5 | AT | 2922.0 | 2924.0 | Buy | 28 205 | 289 | LSE | |
| 09:54:08 | 2923.0 | 1 | AT | 2922.0 | 2923.0 | Buy | 28 200 | 288 | LSE | |
| 09:53:09 | 2921.0 | 33 | AT | 2920.0 | 2921.0 | Buy | 28 199 | 287 | LSE | |
| 09:53:09 | 2921.0 | 30 | AT | 2920.0 | 2921.0 | Buy | 28 166 | 286 | LSE | |
| 09:53:09 | 2921.0 | 31 | AT | 2920.0 | 2921.0 | Buy | 28 136 | 285 | LSE | |
| 09:53:09 | 2921.0 | 26 | AT | 2920.0 | 2921.0 | Buy | 28 105 | 284 | LSE | |
| 09:51:07 | 2921.0 | 93 | AT | 2921.0 | 2922.0 | Sell | 28 079 | 283 | LSE | |
| 09:51:02 | 2921.248 | 38 | O | 2921.0 | 2922.0 | Sell | 27 986 | 282 | LSE | |
| 09:50:57 | 2921.0 | 24 | AT | 2920.0 | 2921.0 | Buy | 27 948 | 281 | LSE | |
| 09:50:57 | 2921.0 | 99 | AT | 2920.0 | 2921.0 | Buy | 27 924 | 280 | LSE | |
| 09:50:57 | 2921.0 | 118 | AT | 2920.0 | 2921.0 | Buy | 27 825 | 279 | LSE | |
| 09:50:43 | 2919.0 | 25 | O | 2919.0 | 2921.0 | Sell | 27 707 | 278 | LSE | |
| 09:50:29 | 2921.0 | 107 | AT | 2921.0 | 2922.0 | Sell | 27 682 | 277 | LSE | |
| 09:50:29 | 2921.0 | 107 | AT | 2921.0 | 2922.0 | Sell | 27 575 | 276 | LSE | |
| 09:50:03 | 2922.0 | 94 | AT | 2921.0 | 2922.0 | Buy | 27 468 | 275 | LSE | |
| 09:49:57 | 2921.0 | 188 | AT | 2920.0 | 2921.0 | Buy | 27 374 | 274 | LSE | |
| 09:49:57 | 2921.0 | 73 | AT | 2920.0 | 2921.0 | Buy | 27 186 | 273 | LSE | |
| 09:48:58 | 2919.624 | 600 | O | 2919.0 | 2921.0 | Sell | 27 113 | 272 | LSE | |
| 09:48:31 | 2920.0 | 32 | AT | 2920.0 | 2921.0 | Sell | 26 513 | 271 | LSE | |
| 09:48:31 | 2920.0 | 28 | AT | 2920.0 | 2922.0 | Sell | 26 481 | 270 | LSE | |
| 09:48:31 | 2920.0 | 32 | AT | 2920.0 | 2922.0 | Sell | 26 453 | 269 | LSE | |
| 09:48:31 | 2920.0 | 28 | AT | 2920.0 | 2922.0 | Sell | 26 421 | 268 | LSE | |
| 09:48:31 | 2920.0 | 73 | AT | 2920.0 | 2922.0 | Sell | 26 393 | 267 | LSE | |
| 09:48:31 | 2921.0 | 29 | AT | 2919.0 | 2921.0 | Buy | 26 320 | 266 | LSE | |
| 09:48:30 | 2920.0 | 28 | AT | 2919.0 | 2920.0 | Buy | 26 291 | 265 | LSE | |
| 09:48:29 | 2919.0 | 38 | AT | 2919.0 | 2921.0 | Sell | 26 263 | 264 | LSE | |
| 09:48:29 | 2919.0 | 38 | AT | 2919.0 | 2921.0 | Sell | 26 225 | 263 | LSE | |
| 09:48:29 | 2919.0 | 74 | AT | 2919.0 | 2921.0 | Sell | 26 187 | 262 | LSE | |
| 09:48:13 | 2921.0 | 200 | AT | 2920.0 | 2921.0 | Buy | 26 113 | 261 | LSE | |
| 09:48:13 | 2921.0 | 147 | AT | 2921.0 | 2922.0 | Sell | 25 913 | 260 | LSE | |
| 09:48:13 | 2921.0 | 72 | AT | 2921.0 | 2922.0 | Sell | 25 766 | 259 | LSE | |
| 09:48:13 | 2921.0 | 72 | AT | 2921.0 | 2922.0 | Sell | 25 694 | 258 | LSE | |
| 09:48:13 | 2921.0 | 130 | AT | 2921.0 | 2922.0 | Sell | 25 622 | 257 | LSE | |
| 09:46:56 | 2922.0 | 33 | AT | 2921.0 | 2922.0 | Buy | 25 492 | 256 | LSE | |
| 09:46:55 | 2921.0 | 6 | AT | 2920.0 | 2921.0 | Buy | 25 459 | 255 | LSE | |
| 09:46:11 | 2919.0 | 12 | AT | 2918.0 | 2919.0 | Buy | 25 453 | 254 | LSE | |
| 09:46:09 | 2918.0 | 100 | AT | 2917.0 | 2918.0 | Buy | 25 441 | 253 | LSE | |
| 09:45:17 | 2917.0 | 94 | AT | 2917.0 | 2919.0 | Sell | 25 341 | 252 | LSE | |
| 09:45:06 | 2918.0 | 72 | AT | 2917.0 | 2918.0 | Buy | 25 247 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
