Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:57:29 | 2948.0 | 11 | AT | 2948.0 | 2949.0 | Sell | 110 098 | 1001 | LSE | |
| 11:57:29 | 2948.0 | 5 | AT | 2948.0 | 2949.0 | Sell | 110 087 | 1000 | LSE | |
| 11:57:29 | 2949.0 | 17 | AT | 2949.0 | 2950.0 | Sell | 110 082 | 999 | LSE | |
| 11:57:29 | 2949.0 | 113 | AT | 2949.0 | 2950.0 | Sell | 110 065 | 998 | LSE | |
| 11:57:19 | 2949.0 | 29 | AT | 2948.0 | 2949.0 | Buy | 109 952 | 997 | LSE | |
| 11:57:19 | 2949.0 | 6 | AT | 2948.0 | 2949.0 | Buy | 109 923 | 996 | LSE | |
| 11:57:19 | 2949.0 | 27 | AT | 2948.0 | 2949.0 | Buy | 109 917 | 995 | LSE | |
| 11:57:19 | 2949.0 | 30 | AT | 2948.0 | 2949.0 | Buy | 109 890 | 994 | LSE | |
| 11:57:19 | 2949.0 | 28 | AT | 2948.0 | 2949.0 | Buy | 109 860 | 993 | LSE | |
| 11:57:16 | 2949.0 | 43 | AT | 2948.0 | 2949.0 | Buy | 109 832 | 992 | LSE | |
| 11:57:16 | 2949.0 | 93 | AT | 2948.0 | 2949.0 | Buy | 109 789 | 991 | LSE | |
| 11:57:16 | 2949.0 | 178 | AT | 2948.0 | 2949.0 | Buy | 109 696 | 990 | LSE | |
| 11:57:16 | 2949.0 | 4 | AT | 2948.0 | 2949.0 | Buy | 109 518 | 989 | LSE | |
| 11:57:14 | 2948.0 | 11 | AT | 2948.0 | 2949.0 | Sell | 109 514 | 988 | LSE | |
| 11:57:14 | 2948.0 | 11 | AT | 2948.0 | 2949.0 | Sell | 109 503 | 987 | LSE | |
| 11:57:14 | 2948.0 | 5 | AT | 2948.0 | 2949.0 | Sell | 109 492 | 986 | LSE | |
| 11:57:14 | 2948.0 | 17 | AT | 2948.0 | 2949.0 | Sell | 109 487 | 985 | LSE | |
| 11:57:14 | 2948.0 | 9 | AT | 2948.0 | 2949.0 | Sell | 109 470 | 984 | LSE | |
| 11:57:14 | 2948.0 | 9 | AT | 2948.0 | 2949.0 | Sell | 109 461 | 983 | LSE | |
| 11:57:14 | 2948.0 | 20 | AT | 2948.0 | 2949.0 | Sell | 109 452 | 982 | LSE | |
| 11:57:14 | 2948.0 | 32 | AT | 2946.0 | 2948.0 | Buy | 109 432 | 981 | LSE | |
| 11:57:14 | 2948.0 | 14 | AT | 2946.0 | 2948.0 | Buy | 109 400 | 980 | LSE | |
| 11:57:14 | 2948.0 | 19 | AT | 2946.0 | 2948.0 | Buy | 109 386 | 979 | LSE | |
| 11:57:14 | 2948.0 | 27 | AT | 2946.0 | 2948.0 | Buy | 109 367 | 978 | LSE | |
| 11:57:14 | 2946.0 | 15 | AT | 2946.0 | 2948.0 | Sell | 109 340 | 977 | LSE | |
| 11:56:59 | 2946.0 | 12 | AT | 2946.0 | 2948.0 | Sell | 109 325 | 976 | LSE | |
| 11:56:59 | 2946.0 | 19 | AT | 2946.0 | 2948.0 | Sell | 109 313 | 975 | LSE | |
| 11:56:59 | 2946.0 | 16 | AT | 2946.0 | 2948.0 | Sell | 109 294 | 974 | LSE | |
| 11:56:59 | 2946.0 | 16 | AT | 2946.0 | 2948.0 | Sell | 109 278 | 973 | LSE | |
| 11:56:59 | 2946.0 | 17 | AT | 2946.0 | 2948.0 | Sell | 109 262 | 972 | LSE | |
| 11:56:59 | 2946.0 | 16 | AT | 2946.0 | 2948.0 | Sell | 109 245 | 971 | LSE | |
| 11:56:44 | 2946.0 | 18 | AT | 2946.0 | 2948.0 | Sell | 109 229 | 970 | LSE | |
| 11:56:44 | 2946.0 | 16 | AT | 2946.0 | 2948.0 | Sell | 109 211 | 969 | LSE | |
| 11:56:44 | 2947.0 | 8 | AT | 2947.0 | 2948.0 | Sell | 109 195 | 968 | LSE | |
| 11:56:44 | 2947.0 | 8 | AT | 2947.0 | 2948.0 | Sell | 109 187 | 967 | LSE | |
| 11:56:44 | 2947.0 | 15 | AT | 2947.0 | 2948.0 | Sell | 109 179 | 966 | LSE | |
| 11:56:44 | 2946.0 | 14 | AT | 2946.0 | 2948.0 | Sell | 109 164 | 965 | LSE | |
| 11:56:44 | 2946.0 | 3 | AT | 2946.0 | 2948.0 | Sell | 109 150 | 964 | LSE | |
| 11:56:44 | 2946.0 | 17 | AT | 2946.0 | 2948.0 | Sell | 109 147 | 963 | LSE | |
| 11:56:44 | 2946.0 | 9 | AT | 2946.0 | 2948.0 | Sell | 109 130 | 962 | LSE | |
| 11:56:44 | 2946.0 | 4 | AT | 2946.0 | 2948.0 | Sell | 109 121 | 961 | LSE | |
| 11:56:29 | 2947.0 | 11 | AT | 2947.0 | 2948.0 | Sell | 109 117 | 960 | LSE | |
| 11:56:29 | 2946.0 | 20 | AT | 2946.0 | 2948.0 | Sell | 109 106 | 959 | LSE | |
| 11:56:29 | 2947.0 | 55 | AT | 2946.0 | 2947.0 | Buy | 109 086 | 958 | LSE | |
| 11:56:29 | 2946.0 | 6 | AT | 2946.0 | 2948.0 | Sell | 109 031 | 957 | LSE | |
| 11:56:29 | 2946.0 | 6 | AT | 2946.0 | 2948.0 | Sell | 109 025 | 956 | LSE | |
| 11:56:29 | 2947.0 | 5 | AT | 2947.0 | 2948.0 | Sell | 109 019 | 955 | LSE | |
| 11:56:29 | 2946.0 | 12 | AT | 2946.0 | 2948.0 | Sell | 109 014 | 954 | LSE | |
| 11:56:29 | 2947.0 | 18 | AT | 2947.0 | 2948.0 | Sell | 109 002 | 953 | LSE | |
| 11:56:29 | 2947.0 | 3 | AT | 2947.0 | 2948.0 | Sell | 108 984 | 952 | LSE | |
| 11:56:29 | 2947.0 | 15 | AT | 2947.0 | 2948.0 | Sell | 108 981 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
