Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:06 | 2918.0 | 72 | AT | 2917.0 | 2918.0 | Buy | 25 247 | 251 | LSE | |
| 09:44:28 | 2917.0 | 72 | AT | 2917.0 | 2919.0 | Sell | 25 175 | 250 | LSE | |
| 09:44:28 | 2918.0 | 33 | AT | 2916.0 | 2918.0 | Buy | 25 103 | 249 | LSE | |
| 09:44:28 | 2918.0 | 32 | AT | 2916.0 | 2918.0 | Buy | 25 070 | 248 | LSE | |
| 09:44:28 | 2918.0 | 13 | AT | 2916.0 | 2918.0 | Buy | 25 038 | 247 | LSE | |
| 09:44:28 | 2918.0 | 18 | AT | 2916.0 | 2918.0 | Buy | 25 025 | 246 | LSE | |
| 09:44:28 | 2918.0 | 26 | AT | 2916.0 | 2918.0 | Buy | 25 007 | 245 | LSE | |
| 09:44:28 | 2918.0 | 34 | AT | 2916.0 | 2918.0 | Buy | 24 981 | 244 | LSE | |
| 09:44:28 | 2918.0 | 117 | AT | 2916.0 | 2918.0 | Buy | 24 947 | 243 | LSE | |
| 09:44:28 | 2918.0 | 15 | AT | 2916.0 | 2918.0 | Buy | 24 830 | 242 | LSE | |
| 09:44:28 | 2918.0 | 5 | AT | 2916.0 | 2918.0 | Buy | 24 815 | 241 | LSE | |
| 09:43:57 | 2916.0 | 49 | AT | 2916.0 | 2918.0 | Sell | 24 810 | 240 | LSE | |
| 09:43:57 | 2918.0 | 27 | AT | 2916.0 | 2918.0 | Buy | 24 761 | 239 | LSE | |
| 09:43:57 | 2918.0 | 29 | AT | 2916.0 | 2918.0 | Buy | 24 734 | 238 | LSE | |
| 09:43:57 | 2918.0 | 30 | AT | 2916.0 | 2918.0 | Buy | 24 705 | 237 | LSE | |
| 09:43:57 | 2917.0 | 26 | AT | 2915.0 | 2917.0 | Buy | 24 675 | 236 | LSE | |
| 09:43:57 | 2917.0 | 32 | AT | 2915.0 | 2917.0 | Buy | 24 649 | 235 | LSE | |
| 09:43:57 | 2917.0 | 17 | AT | 2915.0 | 2917.0 | Buy | 24 617 | 234 | LSE | |
| 09:43:57 | 2917.0 | 15 | AT | 2915.0 | 2917.0 | Buy | 24 600 | 233 | LSE | |
| 09:43:57 | 2917.0 | 29 | AT | 2915.0 | 2917.0 | Buy | 24 585 | 232 | LSE | |
| 09:43:57 | 2917.0 | 31 | AT | 2915.0 | 2917.0 | Buy | 24 556 | 231 | LSE | |
| 09:43:56 | 2916.0 | 18 | AT | 2916.0 | 2917.0 | Sell | 24 525 | 230 | LSE | |
| 09:43:56 | 2916.0 | 30 | AT | 2916.0 | 2917.0 | Sell | 24 507 | 229 | LSE | |
| 09:43:56 | 2916.0 | 140 | AT | 2916.0 | 2917.0 | Sell | 24 477 | 228 | LSE | |
| 09:43:56 | 2916.0 | 188 | AT | 2914.0 | 2916.0 | Buy | 24 337 | 227 | LSE | |
| 09:43:56 | 2916.0 | 60 | AT | 2914.0 | 2916.0 | Buy | 24 149 | 226 | LSE | |
| 09:43:56 | 2916.0 | 9 | AT | 2914.0 | 2916.0 | Buy | 24 089 | 225 | LSE | |
| 09:43:56 | 2916.0 | 55 | AT | 2914.0 | 2916.0 | Buy | 24 080 | 224 | LSE | |
| 09:40:48 | 2912.771 | 14 | O | 2913.0 | 2915.0 | Sell | 24 025 | 223 | LSE | |
| 09:40:43 | 2914.0 | 93 | AT | 2912.0 | 2914.0 | Buy | 24 011 | 222 | LSE | |
| 09:40:43 | 2914.0 | 29 | AT | 2912.0 | 2914.0 | Buy | 23 918 | 221 | LSE | |
| 09:39:49 | 2913.0 | 111 | AT | 2911.0 | 2913.0 | Buy | 23 889 | 220 | LSE | |
| 09:39:49 | 2913.0 | 142 | AT | 2913.0 | 2914.0 | Sell | 23 778 | 219 | LSE | |
| 09:39:34 | 2913.0 | 110 | AT | 2912.0 | 2913.0 | Buy | 23 636 | 218 | LSE | |
| 09:39:34 | 2913.0 | 37 | AT | 2913.0 | 2915.0 | Sell | 23 526 | 217 | LSE | |
| 09:39:34 | 2913.0 | 27 | AT | 2913.0 | 2915.0 | Sell | 23 489 | 216 | LSE | |
| 09:39:34 | 2913.0 | 28 | AT | 2913.0 | 2915.0 | Sell | 23 462 | 215 | LSE | |
| 09:39:34 | 2913.0 | 20 | AT | 2913.0 | 2915.0 | Sell | 23 434 | 214 | LSE | |
| 09:39:34 | 2913.0 | 28 | AT | 2913.0 | 2915.0 | Sell | 23 414 | 213 | LSE | |
| 09:39:34 | 2914.0 | 32 | AT | 2914.0 | 2916.0 | Sell | 23 386 | 212 | LSE | |
| 09:39:34 | 2914.0 | 30 | AT | 2914.0 | 2916.0 | Sell | 23 354 | 211 | LSE | |
| 09:39:34 | 2914.0 | 31 | AT | 2914.0 | 2916.0 | Sell | 23 324 | 210 | LSE | |
| 09:39:21 | 2915.838 | 65 | O | 2915.0 | 2917.0 | Sell | 23 293 | 209 | LSE | |
| 09:38:40 | 2916.0 | 33 | AT | 2915.0 | 2916.0 | Buy | 23 228 | 208 | LSE | |
| 09:38:40 | 2916.0 | 82 | AT | 2915.0 | 2916.0 | Buy | 23 195 | 207 | LSE | |
| 09:38:40 | 2916.0 | 48 | AT | 2914.0 | 2916.0 | Buy | 23 113 | 206 | LSE | |
| 09:38:40 | 2916.0 | 27 | AT | 2914.0 | 2916.0 | Buy | 23 065 | 205 | LSE | |
| 09:38:40 | 2916.0 | 29 | AT | 2914.0 | 2916.0 | Buy | 23 038 | 204 | LSE | |
| 09:38:40 | 2916.0 | 29 | AT | 2914.0 | 2916.0 | Buy | 23 009 | 203 | LSE | |
| 09:38:35 | 2915.0 | 94 | AT | 2915.0 | 2917.0 | Sell | 22 980 | 202 | LSE | |
| 09:38:30 | 2918.0 | 252 | AT | 2918.0 | 2920.0 | Sell | 22 886 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
