Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:35 | 2936.0 | 110 | AT | 2936.0 | 2937.0 | Sell | 96 485 | 551 | LSE | |
| 11:15:31 | 2936.0 | 33 | AT | 2936.0 | 2937.0 | Sell | 96 375 | 550 | LSE | |
| 11:15:31 | 2936.0 | 26 | AT | 2935.0 | 2936.0 | Buy | 96 342 | 549 | LSE | |
| 11:15:29 | 2936.0 | 27 | AT | 2935.0 | 2936.0 | Buy | 96 316 | 548 | LSE | |
| 11:15:29 | 2935.0 | 73 | AT | 2935.0 | 2937.0 | Sell | 96 289 | 547 | LSE | |
| 11:15:29 | 2935.0 | 30 | AT | 2935.0 | 2937.0 | Sell | 96 216 | 546 | LSE | |
| 11:15:29 | 2935.0 | 33 | AT | 2935.0 | 2937.0 | Sell | 96 186 | 545 | LSE | |
| 11:15:29 | 2935.0 | 28 | AT | 2935.0 | 2937.0 | Sell | 96 153 | 544 | LSE | |
| 11:15:29 | 2935.0 | 54 | AT | 2934.0 | 2935.0 | Buy | 96 125 | 543 | LSE | |
| 11:15:29 | 2935.0 | 34 | AT | 2934.0 | 2935.0 | Buy | 96 071 | 542 | LSE | |
| 11:15:28 | 2934.0 | 34 | AT | 2934.0 | 2936.0 | Sell | 96 037 | 541 | LSE | |
| 11:15:28 | 2935.0 | 113 | AT | 2933.0 | 2935.0 | Buy | 96 003 | 540 | LSE | |
| 11:15:28 | 2935.0 | 29 | AT | 2933.0 | 2935.0 | Buy | 95 890 | 539 | LSE | |
| 11:15:28 | 2935.0 | 33 | AT | 2933.0 | 2935.0 | Buy | 95 861 | 538 | LSE | |
| 11:15:28 | 2937.0 | 52939 | UT | 2933.0 | 2936.0 | Buy | 95 828 | 537 | LSE | |
| 11:09:42 | 2932.326 | 46 | O | 2932.0 | 2934.0 | Sell | 42 889 | 536 | LSE | |
| 11:09:23 | 2932.0 | 68 | AT | 2930.0 | 2932.0 | Buy | 42 843 | 535 | LSE | |
| 11:08:42 | 2931.133 | 72 | O | 2930.0 | 2932.0 | Buy | 42 775 | 534 | LSE | |
| 11:08:20 | 2931.0 | 107 | AT | 2931.0 | 2932.0 | Sell | 42 703 | 533 | LSE | |
| 11:08:20 | 2931.0 | 30 | AT | 2931.0 | 2932.0 | Sell | 42 596 | 532 | LSE | |
| 11:08:20 | 2931.0 | 11 | AT | 2931.0 | 2932.0 | Sell | 42 566 | 531 | LSE | |
| 11:08:20 | 2931.0 | 32 | AT | 2931.0 | 2932.0 | Sell | 42 555 | 530 | LSE | |
| 11:07:53 | 2932.0 | 21 | AT | 2931.0 | 2932.0 | Buy | 42 523 | 529 | LSE | |
| 11:07:53 | 2932.0 | 7 | AT | 2931.0 | 2932.0 | Buy | 42 502 | 528 | LSE | |
| 11:07:53 | 2932.0 | 191 | AT | 2932.0 | 2933.0 | Sell | 42 495 | 527 | LSE | |
| 11:07:21 | 2932.0 | 103 | AT | 2931.0 | 2932.0 | Buy | 42 304 | 526 | LSE | |
| 11:05:52 | 2931.0 | 32 | AT | 2930.0 | 2931.0 | Buy | 42 201 | 525 | LSE | |
| 11:05:52 | 2931.0 | 31 | AT | 2930.0 | 2931.0 | Buy | 42 169 | 524 | LSE | |
| 11:05:52 | 2931.0 | 1 | AT | 2930.0 | 2931.0 | Buy | 42 138 | 523 | LSE | |
| 11:05:36 | 2931.0 | 200 | AT | 2931.0 | 2932.0 | Sell | 42 137 | 522 | LSE | |
| 11:05:36 | 2931.0 | 27 | AT | 2929.0 | 2931.0 | Buy | 41 937 | 521 | LSE | |
| 10:58:59 | 2929.002 | 1600 | O | 2929.0 | 2931.0 | Sell | 41 910 | 520 | LSE | |
| 10:57:00 | 2930.0 | 154 | AT | 2930.0 | 2931.0 | Sell | 40 310 | 519 | LSE | |
| 10:57:00 | 2929.0 | 21 | AT | 2929.0 | 2931.0 | Sell | 40 156 | 518 | LSE | |
| 10:57:00 | 2929.0 | 29 | AT | 2929.0 | 2931.0 | Sell | 40 135 | 517 | LSE | |
| 10:57:00 | 2929.0 | 33 | AT | 2929.0 | 2931.0 | Sell | 40 106 | 516 | LSE | |
| 10:57:00 | 2930.0 | 46 | AT | 2929.0 | 2930.0 | Buy | 40 073 | 515 | LSE | |
| 10:57:00 | 2930.0 | 56 | AT | 2930.0 | 2932.0 | Sell | 40 027 | 514 | LSE | |
| 10:55:59 | 2930.0 | 1 | O | 2930.0 | 2933.0 | Sell | 39 971 | 513 | LSE | |
| 10:55:43 | 2932.0 | 38 | AT | 2931.0 | 2932.0 | Buy | 39 970 | 512 | LSE | |
| 10:54:31 | 2931.0 | 42 | AT | 2930.0 | 2931.0 | Buy | 39 932 | 511 | LSE | |
| 10:54:31 | 2931.0 | 8 | AT | 2930.0 | 2931.0 | Buy | 39 890 | 510 | LSE | |
| 10:54:31 | 2930.0 | 5 | AT | 2930.0 | 2932.0 | Sell | 39 882 | 509 | LSE | |
| 10:54:31 | 2930.0 | 50 | AT | 2930.0 | 2932.0 | Sell | 39 877 | 508 | LSE | |
| 10:54:31 | 2931.0 | 91 | AT | 2929.0 | 2931.0 | Buy | 39 827 | 507 | LSE | |
| 10:54:30 | 2929.0 | 20 | AT | 2928.0 | 2929.0 | Buy | 39 736 | 506 | LSE | |
| 10:54:29 | 2928.0 | 3 | AT | 2926.0 | 2928.0 | Buy | 39 716 | 505 | LSE | |
| 10:54:29 | 2928.0 | 163 | AT | 2926.0 | 2928.0 | Buy | 39 713 | 504 | LSE | |
| 10:54:27 | 2926.0 | 69 | AT | 2925.0 | 2926.0 | Buy | 39 550 | 503 | LSE | |
| 10:53:07 | 2925.0 | 1 | AT | 2925.0 | 2926.0 | Sell | 39 481 | 502 | LSE | |
| 10:53:07 | 2925.0 | 31 | AT | 2925.0 | 2926.0 | Sell | 39 480 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
