Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:01 | 2946.0 | 63 | AT | 2944.0 | 2946.0 | Buy | 119 537 | 1251 | LSE | |
| 13:21:01 | 2946.0 | 36 | AT | 2944.0 | 2946.0 | Buy | 119 474 | 1250 | LSE | |
| 13:15:26 | 2944.0 | 13 | O | 2944.0 | 2946.0 | Sell | 119 438 | 1249 | LSE | |
| 13:13:28 | 2945.213 | 101 | O | 2944.0 | 2946.0 | Buy | 119 425 | 1248 | LSE | |
| 13:12:00 | 2945.0 | 30 | AT | 2944.0 | 2945.0 | Buy | 119 324 | 1247 | LSE | |
| 13:12:00 | 2945.0 | 41 | AT | 2944.0 | 2945.0 | Buy | 119 294 | 1246 | LSE | |
| 13:10:44 | 2945.0 | 30 | AT | 2943.0 | 2945.0 | Buy | 119 253 | 1245 | LSE | |
| 13:10:44 | 2945.0 | 15 | AT | 2943.0 | 2945.0 | Buy | 119 223 | 1244 | LSE | |
| 13:10:44 | 2945.0 | 17 | AT | 2943.0 | 2945.0 | Buy | 119 208 | 1243 | LSE | |
| 13:10:44 | 2945.0 | 28 | AT | 2943.0 | 2945.0 | Buy | 119 191 | 1242 | LSE | |
| 13:10:44 | 2945.0 | 1 | AT | 2945.0 | 2946.0 | Sell | 119 163 | 1241 | LSE | |
| 13:07:10 | 2945.0 | 50 | AT | 2944.0 | 2945.0 | Buy | 119 162 | 1240 | LSE | |
| 13:06:44 | 2944.0 | 90 | AT | 2943.0 | 2944.0 | Buy | 119 112 | 1239 | LSE | |
| 13:06:44 | 2944.0 | 70 | AT | 2943.0 | 2944.0 | Buy | 119 022 | 1238 | LSE | |
| 13:03:33 | 2944.0 | 73 | AT | 2944.0 | 2946.0 | Sell | 118 952 | 1237 | LSE | |
| 13:03:33 | 2944.0 | 30 | AT | 2944.0 | 2946.0 | Sell | 118 879 | 1236 | LSE | |
| 13:03:33 | 2944.0 | 30 | AT | 2944.0 | 2946.0 | Sell | 118 849 | 1235 | LSE | |
| 13:03:33 | 2944.0 | 32 | AT | 2944.0 | 2946.0 | Sell | 118 819 | 1234 | LSE | |
| 13:02:40 | 2945.0 | 12 | AT | 2944.0 | 2945.0 | Buy | 118 787 | 1233 | LSE | |
| 13:02:40 | 2945.0 | 49 | AT | 2944.0 | 2945.0 | Buy | 118 775 | 1232 | LSE | |
| 13:02:35 | 2945.0 | 3 | AT | 2943.0 | 2945.0 | Buy | 118 726 | 1231 | LSE | |
| 13:02:35 | 2945.0 | 3 | AT | 2943.0 | 2945.0 | Buy | 118 723 | 1230 | LSE | |
| 13:02:25 | 2944.0 | 47 | AT | 2943.0 | 2944.0 | Buy | 118 720 | 1229 | LSE | |
| 13:02:25 | 2944.0 | 21 | AT | 2943.0 | 2944.0 | Buy | 118 673 | 1228 | LSE | |
| 13:02:24 | 2944.0 | 6 | AT | 2942.0 | 2944.0 | Buy | 118 652 | 1227 | LSE | |
| 13:02:24 | 2944.0 | 5 | AT | 2942.0 | 2944.0 | Buy | 118 646 | 1226 | LSE | |
| 13:02:22 | 2943.0 | 46 | AT | 2942.0 | 2943.0 | Buy | 118 641 | 1225 | LSE | |
| 13:02:22 | 2943.0 | 13 | AT | 2941.0 | 2943.0 | Buy | 118 595 | 1224 | LSE | |
| 13:02:00 | 2944.0 | 71 | AT | 2944.0 | 2945.0 | Sell | 118 582 | 1223 | LSE | |
| 13:02:00 | 2944.0 | 99 | AT | 2944.0 | 2945.0 | Sell | 118 511 | 1222 | LSE | |
| 13:01:02 | 2944.0 | 16 | AT | 2944.0 | 2945.0 | Sell | 118 412 | 1221 | LSE | |
| 13:01:02 | 2944.0 | 4 | AT | 2944.0 | 2945.0 | Sell | 118 396 | 1220 | LSE | |
| 13:00:50 | 2945.0 | 69 | AT | 2945.0 | 2946.0 | Sell | 118 392 | 1219 | LSE | |
| 12:55:11 | 2946.0 | 43 | AT | 2945.0 | 2946.0 | Buy | 118 323 | 1218 | LSE | |
| 12:55:11 | 2946.0 | 89 | AT | 2945.0 | 2946.0 | Buy | 118 280 | 1217 | LSE | |
| 12:55:11 | 2946.0 | 29 | AT | 2945.0 | 2946.0 | Buy | 118 191 | 1216 | LSE | |
| 12:54:11 | 2945.0 | 55 | AT | 2945.0 | 2947.0 | Sell | 118 162 | 1215 | LSE | |
| 12:54:11 | 2946.0 | 148 | AT | 2946.0 | 2948.0 | Sell | 118 107 | 1214 | LSE | |
| 12:51:20 | 2946.549 | 126 | O | 2946.0 | 2948.0 | Sell | 117 959 | 1213 | LSE | |
| 12:50:49 | 2946.22 | 19 | O | 2946.0 | 2948.0 | Sell | 117 833 | 1212 | LSE | |
| 12:49:50 | 2947.0 | 21 | AT | 2947.0 | 2948.0 | Sell | 117 814 | 1211 | LSE | |
| 12:47:28 | 2948.0 | 53 | AT | 2947.0 | 2948.0 | Buy | 117 793 | 1210 | LSE | |
| 12:47:28 | 2948.0 | 32 | AT | 2947.0 | 2948.0 | Buy | 117 740 | 1209 | LSE | |
| 12:47:28 | 2948.0 | 9 | AT | 2947.0 | 2948.0 | Buy | 117 708 | 1208 | LSE | |
| 12:45:25 | 2947.0 | 29 | AT | 2946.0 | 2947.0 | Buy | 117 699 | 1207 | LSE | |
| 12:41:05 | 2945.0 | 20 | O | 2945.0 | 2946.0 | Sell | 117 670 | 1206 | LSE | |
| 12:41:02 | 2945.0 | 38 | AT | 2945.0 | 2946.0 | Sell | 117 650 | 1205 | LSE | |
| 12:40:52 | 2946.0 | 54 | AT | 2946.0 | 2947.0 | Sell | 117 612 | 1204 | LSE | |
| 12:40:52 | 2946.0 | 25 | AT | 2946.0 | 2947.0 | Sell | 117 558 | 1203 | LSE | |
| 12:38:59 | 2946.345 | 17 | O | 2946.0 | 2947.0 | Sell | 117 533 | 1202 | LSE | |
| 12:32:13 | 2946.0 | 12 | AT | 2945.0 | 2946.0 | Buy | 117 516 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
