Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:11 | 2942.557 | 123 | O | 2942.0 | 2944.0 | Sell | 106 651 | 851 | LSE | |
| 11:54:10 | 2943.0 | 4 | AT | 2942.0 | 2943.0 | Buy | 106 528 | 850 | LSE | |
| 11:54:10 | 2943.0 | 95 | AT | 2943.0 | 2944.0 | Sell | 106 524 | 849 | LSE | |
| 11:54:10 | 2943.0 | 33 | AT | 2942.0 | 2943.0 | Buy | 106 429 | 848 | LSE | |
| 11:54:10 | 2943.0 | 27 | AT | 2942.0 | 2943.0 | Buy | 106 396 | 847 | LSE | |
| 11:54:10 | 2943.0 | 29 | AT | 2942.0 | 2943.0 | Buy | 106 369 | 846 | LSE | |
| 11:54:10 | 2943.0 | 10 | AT | 2942.0 | 2943.0 | Buy | 106 340 | 845 | LSE | |
| 11:54:10 | 2943.0 | 5 | AT | 2942.0 | 2943.0 | Buy | 106 330 | 844 | LSE | |
| 11:53:59 | 2942.0 | 3 | AT | 2942.0 | 2943.0 | Sell | 106 325 | 843 | LSE | |
| 11:53:59 | 2942.0 | 9 | AT | 2942.0 | 2943.0 | Sell | 106 322 | 842 | LSE | |
| 11:53:59 | 2942.0 | 19 | AT | 2942.0 | 2943.0 | Sell | 106 313 | 841 | LSE | |
| 11:53:59 | 2942.0 | 5 | AT | 2942.0 | 2943.0 | Sell | 106 294 | 840 | LSE | |
| 11:53:59 | 2942.0 | 8 | AT | 2942.0 | 2943.0 | Sell | 106 289 | 839 | LSE | |
| 11:53:59 | 2942.0 | 17 | AT | 2942.0 | 2943.0 | Sell | 106 281 | 838 | LSE | |
| 11:53:59 | 2942.0 | 6 | AT | 2942.0 | 2943.0 | Sell | 106 264 | 837 | LSE | |
| 11:53:59 | 2942.0 | 9 | AT | 2942.0 | 2943.0 | Sell | 106 258 | 836 | LSE | |
| 11:53:59 | 2942.0 | 20 | AT | 2942.0 | 2943.0 | Sell | 106 249 | 835 | LSE | |
| 11:53:55 | 2942.0 | 3 | AT | 2942.0 | 2943.0 | Sell | 106 229 | 834 | LSE | |
| 11:53:55 | 2942.0 | 31 | AT | 2942.0 | 2943.0 | Sell | 106 226 | 833 | LSE | |
| 11:53:44 | 2942.0 | 1 | AT | 2942.0 | 2944.0 | Sell | 106 195 | 832 | LSE | |
| 11:53:44 | 2942.0 | 17 | AT | 2942.0 | 2944.0 | Sell | 106 194 | 831 | LSE | |
| 11:53:44 | 2942.0 | 15 | AT | 2942.0 | 2944.0 | Sell | 106 177 | 830 | LSE | |
| 11:53:44 | 2942.0 | 10 | AT | 2942.0 | 2944.0 | Sell | 106 162 | 829 | LSE | |
| 11:53:44 | 2942.0 | 16 | AT | 2942.0 | 2944.0 | Sell | 106 152 | 828 | LSE | |
| 11:53:44 | 2942.0 | 18 | AT | 2942.0 | 2944.0 | Sell | 106 136 | 827 | LSE | |
| 11:53:44 | 2942.0 | 3 | AT | 2942.0 | 2944.0 | Sell | 106 118 | 826 | LSE | |
| 11:53:44 | 2942.0 | 16 | AT | 2942.0 | 2944.0 | Sell | 106 115 | 825 | LSE | |
| 11:53:31 | 2944.0 | 30 | AT | 2944.0 | 2945.0 | Sell | 106 099 | 824 | LSE | |
| 11:53:30 | 2944.0 | 30 | AT | 2943.0 | 2944.0 | Buy | 106 069 | 823 | LSE | |
| 11:53:30 | 2944.0 | 29 | AT | 2944.0 | 2945.0 | Sell | 106 039 | 822 | LSE | |
| 11:53:30 | 2944.0 | 27 | AT | 2944.0 | 2945.0 | Sell | 106 010 | 821 | LSE | |
| 11:53:30 | 2944.0 | 19 | AT | 2944.0 | 2945.0 | Sell | 105 983 | 820 | LSE | |
| 11:53:29 | 2944.0 | 8 | AT | 2944.0 | 2945.0 | Sell | 105 964 | 819 | LSE | |
| 11:53:29 | 2944.0 | 4 | AT | 2944.0 | 2945.0 | Sell | 105 956 | 818 | LSE | |
| 11:53:29 | 2944.0 | 13 | AT | 2944.0 | 2945.0 | Sell | 105 952 | 817 | LSE | |
| 11:53:29 | 2944.0 | 13 | AT | 2944.0 | 2945.0 | Sell | 105 939 | 816 | LSE | |
| 11:53:29 | 2944.0 | 3 | AT | 2944.0 | 2945.0 | Sell | 105 926 | 815 | LSE | |
| 11:53:29 | 2944.0 | 11 | AT | 2944.0 | 2945.0 | Sell | 105 923 | 814 | LSE | |
| 11:53:29 | 2944.0 | 16 | AT | 2944.0 | 2945.0 | Sell | 105 912 | 813 | LSE | |
| 11:53:29 | 2944.0 | 1 | AT | 2944.0 | 2945.0 | Sell | 105 896 | 812 | LSE | |
| 11:53:29 | 2944.0 | 17 | AT | 2944.0 | 2945.0 | Sell | 105 895 | 811 | LSE | |
| 11:53:29 | 2944.0 | 10 | AT | 2944.0 | 2945.0 | Sell | 105 878 | 810 | LSE | |
| 11:53:29 | 2944.0 | 30 | AT | 2943.0 | 2944.0 | Buy | 105 868 | 809 | LSE | |
| 11:53:29 | 2944.0 | 33 | AT | 2943.0 | 2944.0 | Buy | 105 838 | 808 | LSE | |
| 11:53:29 | 2944.0 | 28 | AT | 2943.0 | 2944.0 | Buy | 105 805 | 807 | LSE | |
| 11:53:29 | 2944.0 | 70 | AT | 2943.0 | 2944.0 | Buy | 105 777 | 806 | LSE | |
| 11:53:29 | 2944.0 | 56 | AT | 2943.0 | 2944.0 | Buy | 105 707 | 805 | LSE | |
| 11:53:29 | 2944.0 | 15 | AT | 2944.0 | 2945.0 | Sell | 105 651 | 804 | LSE | |
| 11:53:29 | 2944.0 | 33 | AT | 2944.0 | 2945.0 | Sell | 105 636 | 803 | LSE | |
| 11:53:29 | 2944.0 | 19 | AT | 2944.0 | 2945.0 | Sell | 105 603 | 802 | LSE | |
| 11:53:29 | 2944.0 | 17 | AT | 2944.0 | 2945.0 | Sell | 105 584 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
