Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:50 | 2917.465 | 111 | O | 2917.0 | 2918.0 | Sell | 175 059 | 1851 | LSE | |
| 17:12:08 | 2918.0 | 26 | AT | 2917.0 | 2918.0 | Buy | 174 948 | 1850 | LSE | |
| 17:11:48 | 2917.0 | 104 | AT | 2916.0 | 2917.0 | Buy | 174 922 | 1849 | LSE | |
| 17:11:10 | 2918.0 | 30 | AT | 2918.0 | 2919.0 | Sell | 174 818 | 1848 | LSE | |
| 17:11:02 | 2918.0 | 104 | AT | 2917.0 | 2918.0 | Buy | 174 788 | 1847 | LSE | |
| 17:09:34 | 2918.0 | 59 | AT | 2918.0 | 2920.0 | Sell | 174 684 | 1846 | LSE | |
| 17:09:34 | 2918.0 | 110 | AT | 2918.0 | 2920.0 | Sell | 174 625 | 1845 | LSE | |
| 17:09:34 | 2918.0 | 158 | AT | 2918.0 | 2920.0 | Sell | 174 515 | 1844 | LSE | |
| 17:08:55 | 2919.0 | 53 | AT | 2919.0 | 2920.0 | Sell | 174 357 | 1843 | LSE | |
| 17:08:33 | 2919.0 | 110 | AT | 2919.0 | 2920.0 | Sell | 174 304 | 1842 | LSE | |
| 17:08:06 | 2919.0 | 204 | AT | 2918.0 | 2919.0 | Buy | 174 194 | 1841 | LSE | |
| 17:08:06 | 2919.0 | 69 | AT | 2918.0 | 2919.0 | Buy | 173 990 | 1840 | LSE | |
| 17:08:04 | 2918.0 | 173 | AT | 2917.0 | 2918.0 | Buy | 173 921 | 1839 | LSE | |
| 17:08:04 | 2918.0 | 113 | AT | 2917.0 | 2918.0 | Buy | 173 748 | 1838 | LSE | |
| 17:08:04 | 2918.0 | 124 | AT | 2917.0 | 2918.0 | Buy | 173 635 | 1837 | LSE | |
| 17:07:42 | 2918.0 | 45 | AT | 2917.0 | 2918.0 | Buy | 173 511 | 1836 | LSE | |
| 17:07:42 | 2918.0 | 57 | AT | 2917.0 | 2918.0 | Buy | 173 466 | 1835 | LSE | |
| 17:07:42 | 2918.0 | 27 | AT | 2917.0 | 2918.0 | Buy | 173 409 | 1834 | LSE | |
| 17:07:42 | 2918.0 | 103 | AT | 2917.0 | 2918.0 | Buy | 173 382 | 1833 | LSE | |
| 17:07:42 | 2918.0 | 2 | AT | 2917.0 | 2918.0 | Buy | 173 279 | 1832 | LSE | |
| 17:07:42 | 2918.0 | 23 | AT | 2917.0 | 2918.0 | Buy | 173 277 | 1831 | LSE | |
| 17:06:27 | 2918.114 | 60 | O | 2917.0 | 2919.0 | Buy | 173 254 | 1830 | LSE | |
| 17:06:05 | 2918.0 | 181 | AT | 2918.0 | 2919.0 | Sell | 173 194 | 1829 | LSE | |
| 17:06:05 | 2918.0 | 47 | AT | 2918.0 | 2919.0 | Sell | 173 013 | 1828 | LSE | |
| 17:06:05 | 2918.0 | 348 | AT | 2918.0 | 2919.0 | Sell | 172 966 | 1827 | LSE | |
| 17:06:05 | 2918.0 | 79 | AT | 2918.0 | 2919.0 | Sell | 172 618 | 1826 | LSE | |
| 17:06:02 | 2918.0 | 31 | AT | 2918.0 | 2919.0 | Sell | 172 539 | 1825 | LSE | |
| 17:05:08 | 2919.0 | 65 | AT | 2919.0 | 2921.0 | Sell | 172 508 | 1824 | LSE | |
| 17:05:08 | 2919.0 | 38 | AT | 2919.0 | 2921.0 | Sell | 172 443 | 1823 | LSE | |
| 17:05:07 | 2920.0 | 110 | AT | 2919.0 | 2920.0 | Buy | 172 405 | 1822 | LSE | |
| 17:05:07 | 2920.0 | 109 | AT | 2919.0 | 2920.0 | Buy | 172 295 | 1821 | LSE | |
| 17:04:56 | 2918.0 | 176 | AT | 2918.0 | 2920.0 | Sell | 172 186 | 1820 | LSE | |
| 17:04:56 | 2918.0 | 45 | AT | 2918.0 | 2920.0 | Sell | 172 010 | 1819 | LSE | |
| 17:04:23 | 2919.0 | 158 | AT | 2918.0 | 2919.0 | Buy | 171 965 | 1818 | LSE | |
| 17:03:35 | 2918.0 | 53 | AT | 2918.0 | 2919.0 | Sell | 171 807 | 1817 | LSE | |
| 17:01:14 | 2919.11 | 100 | O | 2919.0 | 2920.0 | Sell | 171 754 | 1816 | LSE | |
| 17:01:14 | 2919.571 | 270 | O | 2919.0 | 2920.0 | Buy | 171 654 | 1815 | LSE | |
| 17:00:21 | 2919.0 | 29 | AT | 2919.0 | 2920.0 | Sell | 171 384 | 1814 | LSE | |
| 17:00:06 | 2919.0 | 180 | AT | 2918.0 | 2919.0 | Buy | 171 355 | 1813 | LSE | |
| 17:00:00 | 2919.0 | 40 | AT | 2918.0 | 2919.0 | Buy | 171 175 | 1812 | LSE | |
| 16:59:43 | 2919.0 | 170 | AT | 2918.0 | 2919.0 | Buy | 171 135 | 1811 | LSE | |
| 16:57:39 | 2917.0 | 86 | AT | 2916.0 | 2917.0 | Buy | 170 965 | 1810 | LSE | |
| 16:57:32 | 2916.0 | 30 | AT | 2916.0 | 2918.0 | Sell | 170 879 | 1809 | LSE | |
| 16:57:32 | 2916.0 | 270 | AT | 2916.0 | 2918.0 | Sell | 170 849 | 1808 | LSE | |
| 16:57:32 | 2916.0 | 6 | AT | 2916.0 | 2918.0 | Sell | 170 579 | 1807 | LSE | |
| 16:57:32 | 2916.0 | 137 | AT | 2916.0 | 2918.0 | Sell | 170 573 | 1806 | LSE | |
| 16:57:32 | 2916.0 | 157 | AT | 2916.0 | 2918.0 | Sell | 170 436 | 1805 | LSE | |
| 16:57:32 | 2916.0 | 111 | AT | 2916.0 | 2918.0 | Sell | 170 279 | 1804 | LSE | |
| 16:57:30 | 2918.0 | 12 | AT | 2918.0 | 2920.0 | Sell | 170 168 | 1803 | LSE | |
| 16:57:30 | 2918.0 | 150 | AT | 2918.0 | 2920.0 | Sell | 170 156 | 1802 | LSE | |
| 16:57:30 | 2918.0 | 133 | AT | 2918.0 | 2920.0 | Sell | 170 006 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
