Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:33 | 2930.0 | 87 | AT | 2929.0 | 2930.0 | Buy | 15 094 | 101 | LSE | |
| 09:15:31 | 2930.0 | 39 | AT | 2929.0 | 2930.0 | Buy | 15 007 | 100 | LSE | |
| 09:15:28 | 2929.0 | 155 | AT | 2929.0 | 2932.0 | Sell | 14 968 | 99 | LSE | |
| 09:15:08 | 2929.0 | 169 | O | 2929.0 | 2932.0 | Sell | 14 813 | 98 | LSE | |
| 09:14:42 | 2932.0 | 74 | AT | 2930.0 | 2932.0 | Buy | 14 644 | 97 | LSE | |
| 09:14:42 | 2932.0 | 47 | AT | 2930.0 | 2932.0 | Buy | 14 570 | 96 | LSE | |
| 09:13:52 | 2934.0 | 418 | AT | 2934.0 | 2935.0 | Sell | 14 523 | 95 | LSE | |
| 09:13:52 | 2934.0 | 300 | AT | 2934.0 | 2935.0 | Sell | 14 105 | 94 | LSE | |
| 09:13:49 | 2934.0 | 2 | O | 2934.0 | 2936.0 | Sell | 13 805 | 93 | LSE | |
| 09:13:00 | 2935.0 | 68 | AT | 2935.0 | 2937.0 | Sell | 13 803 | 92 | LSE | |
| 09:13:00 | 2935.0 | 222 | AT | 2935.0 | 2936.0 | Sell | 13 735 | 91 | LSE | |
| 09:13:00 | 2935.0 | 54 | AT | 2935.0 | 2936.0 | Sell | 13 513 | 90 | LSE | |
| 09:13:00 | 2935.0 | 81 | AT | 2935.0 | 2936.0 | Sell | 13 459 | 89 | LSE | |
| 09:13:00 | 2936.0 | 138 | AT | 2936.0 | 2937.0 | Sell | 13 378 | 88 | LSE | |
| 09:12:49 | 2936.0 | 38 | AT | 2935.0 | 2936.0 | Buy | 13 240 | 87 | LSE | |
| 09:12:49 | 2935.0 | 26 | AT | 2933.0 | 2935.0 | Buy | 13 202 | 86 | LSE | |
| 09:12:40 | 2934.0 | 37 | AT | 2932.0 | 2934.0 | Buy | 13 176 | 85 | LSE | |
| 09:11:43 | 2935.0 | 59 | AT | 2935.0 | 2937.0 | Sell | 13 139 | 84 | LSE | |
| 09:11:43 | 2935.0 | 6 | AT | 2935.0 | 2937.0 | Sell | 13 080 | 83 | LSE | |
| 09:10:26 | 2935.0 | 30 | AT | 2933.0 | 2935.0 | Buy | 13 074 | 82 | LSE | |
| 09:10:26 | 2935.0 | 27 | AT | 2933.0 | 2935.0 | Buy | 13 044 | 81 | LSE | |
| 09:10:26 | 2935.0 | 31 | AT | 2933.0 | 2935.0 | Buy | 13 017 | 80 | LSE | |
| 09:10:18 | 2933.0 | 88 | AT | 2931.0 | 2933.0 | Buy | 12 986 | 79 | LSE | |
| 09:10:18 | 2933.0 | 250 | AT | 2931.0 | 2933.0 | Buy | 12 898 | 78 | LSE | |
| 09:10:18 | 2933.0 | 7 | AT | 2931.0 | 2933.0 | Buy | 12 648 | 77 | LSE | |
| 09:10:17 | 2932.0 | 29 | AT | 2929.0 | 2932.0 | Buy | 12 641 | 76 | LSE | |
| 09:10:17 | 2932.0 | 32 | AT | 2929.0 | 2932.0 | Buy | 12 612 | 75 | LSE | |
| 09:10:17 | 2932.0 | 30 | AT | 2929.0 | 2932.0 | Buy | 12 580 | 74 | LSE | |
| 09:10:17 | 2931.0 | 112 | AT | 2929.0 | 2931.0 | Buy | 12 550 | 73 | LSE | |
| 09:10:17 | 2931.0 | 98 | AT | 2929.0 | 2931.0 | Buy | 12 438 | 72 | LSE | |
| 09:10:17 | 2931.0 | 4 | AT | 2929.0 | 2931.0 | Buy | 12 340 | 71 | LSE | |
| 09:10:17 | 2931.0 | 1 | AT | 2929.0 | 2931.0 | Buy | 12 336 | 70 | LSE | |
| 09:10:17 | 2930.0 | 45 | AT | 2928.0 | 2930.0 | Buy | 12 335 | 69 | LSE | |
| 09:09:30 | 2928.331 | 850 | O | 2928.0 | 2932.0 | Sell | 12 290 | 68 | LSE | |
| 09:09:24 | 2928.0 | 21 | AT | 2928.0 | 2930.0 | Sell | 11 440 | 67 | LSE | |
| 09:09:24 | 2928.0 | 15 | AT | 2928.0 | 2930.0 | Sell | 11 419 | 66 | LSE | |
| 09:09:23 | 2930.0 | 34 | AT | 2930.0 | 2932.0 | Sell | 11 404 | 65 | LSE | |
| 09:09:22 | 2930.0 | 82 | AT | 2929.0 | 2930.0 | Buy | 11 370 | 64 | LSE | |
| 09:09:22 | 2930.0 | 105 | AT | 2929.0 | 2930.0 | Buy | 11 288 | 63 | LSE | |
| 09:09:22 | 2930.0 | 3 | AT | 2929.0 | 2930.0 | Buy | 11 183 | 62 | LSE | |
| 09:09:22 | 2930.0 | 105 | AT | 2929.0 | 2930.0 | Buy | 11 180 | 61 | LSE | |
| 09:09:22 | 2930.0 | 136 | AT | 2930.0 | 2933.0 | Sell | 11 075 | 60 | LSE | |
| 09:09:22 | 2930.0 | 9 | AT | 2930.0 | 2933.0 | Sell | 10 939 | 59 | LSE | |
| 09:09:22 | 2930.0 | 165 | AT | 2930.0 | 2933.0 | Sell | 10 930 | 58 | LSE | |
| 09:08:53 | 2936.0 | 31 | AT | 2933.0 | 2936.0 | Buy | 10 765 | 57 | LSE | |
| 09:08:15 | 2944.0 | 4 | O | 2933.0 | 2936.0 | Buy | 10 734 | 56 | LSE | |
| 09:07:54 | 2936.0 | 63 | O | 2933.0 | 2936.0 | Buy | 10 730 | 55 | LSE | |
| 09:07:51 | 2935.0 | 55 | AT | 2932.0 | 2935.0 | Buy | 10 667 | 54 | LSE | |
| 09:07:51 | 2934.0 | 80 | AT | 2932.0 | 2934.0 | Buy | 10 612 | 53 | LSE | |
| 09:06:23 | 2936.0 | 63 | O | 2932.0 | 2936.0 | Buy | 10 532 | 52 | LSE | |
| 09:06:22 | 2934.0 | 161 | O | 2931.0 | 2936.0 | Buy | 10 469 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
