Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:30 | 2918.0 | 252 | AT | 2918.0 | 2920.0 | Sell | 22 886 | 201 | LSE | |
| 09:38:30 | 2918.0 | 90 | AT | 2918.0 | 2920.0 | Sell | 22 634 | 200 | LSE | |
| 09:38:30 | 2918.0 | 35 | AT | 2918.0 | 2920.0 | Sell | 22 544 | 199 | LSE | |
| 09:36:22 | 2919.0 | 18 | AT | 2919.0 | 2922.0 | Sell | 22 509 | 198 | LSE | |
| 09:36:22 | 2919.0 | 29 | AT | 2919.0 | 2922.0 | Sell | 22 491 | 197 | LSE | |
| 09:36:22 | 2919.0 | 71 | AT | 2919.0 | 2922.0 | Sell | 22 462 | 196 | LSE | |
| 09:36:22 | 2919.0 | 27 | AT | 2919.0 | 2922.0 | Sell | 22 391 | 195 | LSE | |
| 09:36:21 | 2920.0 | 51 | AT | 2917.0 | 2920.0 | Buy | 22 364 | 194 | LSE | |
| 09:36:21 | 2920.0 | 120 | AT | 2917.0 | 2920.0 | Buy | 22 313 | 193 | LSE | |
| 09:36:21 | 2920.0 | 16 | AT | 2917.0 | 2920.0 | Buy | 22 193 | 192 | LSE | |
| 09:36:15 | 2919.0 | 28 | AT | 2919.0 | 2920.0 | Sell | 22 177 | 191 | LSE | |
| 09:36:15 | 2919.0 | 31 | AT | 2919.0 | 2921.0 | Sell | 22 149 | 190 | LSE | |
| 09:36:15 | 2919.0 | 16 | AT | 2919.0 | 2921.0 | Sell | 22 118 | 189 | LSE | |
| 09:36:15 | 2919.0 | 56 | AT | 2919.0 | 2921.0 | Sell | 22 102 | 188 | LSE | |
| 09:36:15 | 2920.0 | 56 | AT | 2919.0 | 2920.0 | Buy | 22 046 | 187 | LSE | |
| 09:36:15 | 2920.0 | 160 | AT | 2919.0 | 2920.0 | Buy | 21 990 | 186 | LSE | |
| 09:36:14 | 2919.0 | 29 | AT | 2918.0 | 2919.0 | Buy | 21 830 | 185 | LSE | |
| 09:36:14 | 2919.0 | 29 | AT | 2918.0 | 2919.0 | Buy | 21 801 | 184 | LSE | |
| 09:36:14 | 2919.0 | 32 | AT | 2918.0 | 2919.0 | Buy | 21 772 | 183 | LSE | |
| 09:36:14 | 2919.0 | 59 | AT | 2918.0 | 2919.0 | Buy | 21 740 | 182 | LSE | |
| 09:36:14 | 2918.0 | 99 | AT | 2916.0 | 2918.0 | Buy | 21 681 | 181 | LSE | |
| 09:36:14 | 2918.0 | 13 | AT | 2916.0 | 2918.0 | Buy | 21 582 | 180 | LSE | |
| 09:36:14 | 2918.0 | 79 | AT | 2916.0 | 2918.0 | Buy | 21 569 | 179 | LSE | |
| 09:36:14 | 2918.0 | 28 | AT | 2916.0 | 2918.0 | Buy | 21 490 | 178 | LSE | |
| 09:36:14 | 2918.0 | 29 | AT | 2916.0 | 2918.0 | Buy | 21 462 | 177 | LSE | |
| 09:36:14 | 2918.0 | 27 | AT | 2916.0 | 2918.0 | Buy | 21 433 | 176 | LSE | |
| 09:36:14 | 2917.0 | 26 | AT | 2916.0 | 2917.0 | Buy | 21 406 | 175 | LSE | |
| 09:35:24 | 2917.0 | 18 | AT | 2917.0 | 2919.0 | Sell | 21 380 | 174 | LSE | |
| 09:34:33 | 2918.0 | 611 | O | 2916.0 | 2919.0 | Buy | 21 362 | 173 | LSE | |
| 09:33:14 | 2917.077 | 30 | O | 2916.0 | 2919.0 | Sell | 20 751 | 172 | LSE | |
| 09:32:24 | 2917.0 | 302 | AT | 2915.0 | 2917.0 | Buy | 20 721 | 171 | LSE | |
| 09:32:24 | 2917.0 | 7 | AT | 2915.0 | 2917.0 | Buy | 20 419 | 170 | LSE | |
| 09:32:24 | 2917.0 | 28 | AT | 2915.0 | 2917.0 | Buy | 20 412 | 169 | LSE | |
| 09:32:24 | 2916.0 | 33 | O | 2915.0 | 2917.0 | 20 384 | 168 | LSE | ||
| 09:32:20 | 2916.0 | 70 | AT | 2916.0 | 2918.0 | Sell | 20 351 | 167 | LSE | |
| 09:32:20 | 2916.0 | 25 | AT | 2916.0 | 2918.0 | Sell | 20 281 | 166 | LSE | |
| 09:32:20 | 2916.0 | 67 | AT | 2916.0 | 2918.0 | Sell | 20 256 | 165 | LSE | |
| 09:31:13 | 2918.0 | 372 | AT | 2917.0 | 2918.0 | Buy | 20 189 | 164 | LSE | |
| 09:31:07 | 2917.01 | 1 | O | 2917.0 | 2920.0 | Sell | 19 817 | 163 | LSE | |
| 09:30:34 | 2919.0 | 84 | AT | 2919.0 | 2920.0 | Sell | 19 816 | 162 | LSE | |
| 09:30:34 | 2919.0 | 120 | AT | 2919.0 | 2920.0 | Sell | 19 732 | 161 | LSE | |
| 09:30:33 | 2921.0 | 84 | AT | 2921.0 | 2923.0 | Sell | 19 612 | 160 | LSE | |
| 09:30:33 | 2921.0 | 55 | AT | 2921.0 | 2923.0 | Sell | 19 528 | 159 | LSE | |
| 09:30:33 | 2921.0 | 32 | AT | 2921.0 | 2923.0 | Sell | 19 473 | 158 | LSE | |
| 09:30:31 | 2921.0 | 4 | AT | 2921.0 | 2923.0 | Sell | 19 441 | 157 | LSE | |
| 09:30:31 | 2922.0 | 53 | AT | 2922.0 | 2923.0 | Sell | 19 437 | 156 | LSE | |
| 09:30:31 | 2923.0 | 96 | AT | 2920.0 | 2923.0 | Buy | 19 384 | 155 | LSE | |
| 09:30:31 | 2923.0 | 28 | AT | 2920.0 | 2923.0 | Buy | 19 288 | 154 | LSE | |
| 09:30:31 | 2923.0 | 29 | AT | 2920.0 | 2923.0 | Buy | 19 260 | 153 | LSE | |
| 09:30:31 | 2923.0 | 32 | AT | 2920.0 | 2923.0 | Buy | 19 231 | 152 | LSE | |
| 09:30:31 | 2923.0 | 190 | AT | 2920.0 | 2923.0 | Buy | 19 199 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
