Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:31 | 2923.0 | 190 | AT | 2920.0 | 2923.0 | Buy | 19 199 | 151 | LSE | |
| 09:30:30 | 2921.0 | 70 | AT | 2919.0 | 2921.0 | Buy | 19 009 | 150 | LSE | |
| 09:30:30 | 2921.0 | 56 | AT | 2921.0 | 2923.0 | Sell | 18 939 | 149 | LSE | |
| 09:30:30 | 2921.0 | 22 | AT | 2921.0 | 2923.0 | Sell | 18 883 | 148 | LSE | |
| 09:30:30 | 2922.0 | 56 | AT | 2922.0 | 2924.0 | Sell | 18 861 | 147 | LSE | |
| 09:30:30 | 2922.0 | 54 | AT | 2922.0 | 2924.0 | Sell | 18 805 | 146 | LSE | |
| 09:30:06 | 2922.0 | 24 | AT | 2921.0 | 2922.0 | Buy | 18 751 | 145 | LSE | |
| 09:30:06 | 2922.0 | 145 | AT | 2921.0 | 2922.0 | Buy | 18 727 | 144 | LSE | |
| 09:30:05 | 2923.0 | 30 | AT | 2921.0 | 2923.0 | Buy | 18 582 | 143 | LSE | |
| 09:30:03 | 2923.0 | 57 | AT | 2923.0 | 2924.0 | Sell | 18 552 | 142 | LSE | |
| 09:30:03 | 2923.0 | 140 | AT | 2923.0 | 2924.0 | Sell | 18 495 | 141 | LSE | |
| 09:30:03 | 2923.0 | 59 | AT | 2923.0 | 2924.0 | Sell | 18 355 | 140 | LSE | |
| 09:30:00 | 2924.0 | 84 | AT | 2924.0 | 2927.0 | Sell | 18 296 | 139 | LSE | |
| 09:30:00 | 2924.0 | 70 | AT | 2924.0 | 2927.0 | Sell | 18 212 | 138 | LSE | |
| 09:30:00 | 2924.0 | 39 | AT | 2924.0 | 2927.0 | Sell | 18 142 | 137 | LSE | |
| 09:30:00 | 2924.0 | 54 | AT | 2924.0 | 2927.0 | Sell | 18 103 | 136 | LSE | |
| 09:30:00 | 2925.0 | 119 | AT | 2923.0 | 2925.0 | Buy | 18 049 | 135 | LSE | |
| 09:29:11 | 2925.0 | 3 | AT | 2923.0 | 2925.0 | Buy | 17 930 | 134 | LSE | |
| 09:29:11 | 2925.0 | 57 | AT | 2923.0 | 2925.0 | Buy | 17 927 | 133 | LSE | |
| 09:29:11 | 2925.0 | 32 | AT | 2923.0 | 2925.0 | Buy | 17 870 | 132 | LSE | |
| 09:29:11 | 2925.0 | 29 | AT | 2923.0 | 2925.0 | Buy | 17 838 | 131 | LSE | |
| 09:29:11 | 2924.0 | 33 | AT | 2924.0 | 2927.0 | Sell | 17 809 | 130 | LSE | |
| 09:29:11 | 2924.0 | 23 | AT | 2924.0 | 2927.0 | Sell | 17 776 | 129 | LSE | |
| 09:29:11 | 2924.0 | 57 | AT | 2924.0 | 2927.0 | Sell | 17 753 | 128 | LSE | |
| 09:29:11 | 2926.0 | 82 | AT | 2923.0 | 2926.0 | Buy | 17 696 | 127 | LSE | |
| 09:29:11 | 2926.0 | 19 | AT | 2923.0 | 2926.0 | Buy | 17 614 | 126 | LSE | |
| 09:29:11 | 2926.0 | 11 | AT | 2923.0 | 2926.0 | Buy | 17 595 | 125 | LSE | |
| 09:29:11 | 2926.0 | 31 | AT | 2923.0 | 2926.0 | Buy | 17 584 | 124 | LSE | |
| 09:29:11 | 2926.0 | 91 | AT | 2923.0 | 2926.0 | Buy | 17 553 | 123 | LSE | |
| 09:27:19 | 2924.111 | 338 | O | 2923.0 | 2926.0 | Sell | 17 462 | 122 | LSE | |
| 09:26:53 | 2926.108 | 200 | O | 2925.0 | 2928.0 | Sell | 17 124 | 121 | LSE | |
| 09:23:51 | 2929.0 | 23 | AT | 2929.0 | 2931.0 | Sell | 16 924 | 120 | LSE | |
| 09:23:51 | 2929.0 | 122 | AT | 2929.0 | 2931.0 | Sell | 16 901 | 119 | LSE | |
| 09:22:10 | 2928.0 | 31 | AT | 2927.0 | 2928.0 | Buy | 16 779 | 118 | LSE | |
| 09:22:10 | 2928.0 | 1 | AT | 2927.0 | 2928.0 | Buy | 16 748 | 117 | LSE | |
| 09:22:10 | 2929.0 | 18 | AT | 2927.0 | 2929.0 | Buy | 16 747 | 116 | LSE | |
| 09:22:10 | 2928.0 | 35 | AT | 2926.0 | 2928.0 | Buy | 16 729 | 115 | LSE | |
| 09:22:10 | 2928.0 | 458 | AT | 2926.0 | 2928.0 | Buy | 16 694 | 114 | LSE | |
| 09:21:14 | 2930.0 | 141 | AT | 2930.0 | 2933.0 | Sell | 16 236 | 113 | LSE | |
| 09:21:14 | 2930.0 | 67 | AT | 2930.0 | 2933.0 | Sell | 16 095 | 112 | LSE | |
| 09:20:00 | 2931.078 | 11 | O | 2930.0 | 2933.0 | Sell | 16 028 | 111 | LSE | |
| 09:17:13 | 2930.33 | 20 | O | 2930.0 | 2933.0 | Sell | 16 017 | 110 | LSE | |
| 09:17:08 | 2930.541 | 311 | O | 2930.0 | 2933.0 | Sell | 15 997 | 109 | LSE | |
| 09:16:19 | 2931.0 | 55 | AT | 2929.0 | 2931.0 | Buy | 15 686 | 108 | LSE | |
| 09:16:19 | 2931.0 | 80 | AT | 2929.0 | 2931.0 | Buy | 15 631 | 107 | LSE | |
| 09:16:00 | 2932.0 | 127 | AT | 2932.0 | 2933.0 | Sell | 15 551 | 106 | LSE | |
| 09:16:00 | 2934.0 | 37 | AT | 2932.0 | 2934.0 | Buy | 15 424 | 105 | LSE | |
| 09:16:00 | 2933.0 | 96 | AT | 2930.0 | 2933.0 | Buy | 15 387 | 104 | LSE | |
| 09:16:00 | 2932.0 | 93 | AT | 2930.0 | 2932.0 | Buy | 15 291 | 103 | LSE | |
| 09:15:33 | 2930.0 | 104 | AT | 2929.0 | 2930.0 | Buy | 15 198 | 102 | LSE | |
| 09:15:33 | 2930.0 | 87 | AT | 2929.0 | 2930.0 | Buy | 15 094 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
